Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.45	26.52	26.37	26.46	56,249	+0.10(+0.37%)
Aug 30, 2006	26.30	26.43	26.28	26.36	35,692	+0.02(+0.07%)
Aug 29, 2006	26.28	26.35	26.14	26.34	74,999	+0.10(+0.39%)
Aug 28, 2006	26.00	26.33	26.00	26.24	44,954	+0.20(+0.76%)
Aug 25, 2006	26.06	26.11	25.97	26.04	22,364	-0.02(-0.07%)
Aug 24, 2006	26.36	26.36	26.00	26.06	36,144	-0.12(-0.44%)
Aug 23, 2006	26.42	26.48	26.11	26.18	62,574	-0.23(-0.85%)
Aug 22, 2006	26.31	26.49	26.29	26.40	40,888	+0.03(+0.10%)
Aug 21, 2006	26.52	26.52	26.34	26.37	61,219	-0.25(-0.95%)
Aug 18, 2006	26.66	26.71	26.50	26.63	58,282	-0.06(-0.22%)
Aug 17, 2006	26.53	26.77	26.53	26.68	65,737	+0.06(+0.23%)
Aug 16, 2006	26.24	26.67	26.23	26.62	56,701	+0.59(+2.26%)
Aug 15, 2006	25.90	26.07	25.85	26.03	42,921	+0.46(+1.82%)
Aug 14, 2006	25.70	25.94	25.55	25.57	22,138	+0.09(+0.35%)
Aug 11, 2006	25.57	25.62	25.39	25.48	31,400	-0.15(-0.60%)
Aug 10, 2006	25.39	25.70	25.39	25.64	121,987	+0.18(+0.70%)
Aug 09, 2006	26.01	26.01	25.46	25.46	113,176	-0.31(-1.20%)
Aug 08, 2006	26.05	26.13	25.70	25.77	44,050	-0.24(-0.94%)
Aug 07, 2006	26.10	26.15	25.92	26.01	37,499	-0.15(-0.56%)
Aug 04, 2006	26.44	26.63	26.02	26.16	60,315	-0.09(-0.34%)
Aug 03, 2006	25.81	26.33	25.81	26.25	24,623	+0.25(+0.95%)
Aug 02, 2006	25.81	26.08	25.81	26.00	258,657	+0.24(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.