Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	38.97	39.18	38.63	38.96	2,183,766	+0.75(+1.95%)
Aug 30, 2007	37.90	38.67	37.78	38.22	1,694,966	-0.46(-1.18%)
Aug 29, 2007	38.19	38.67	37.64	38.67	2,311,722	+0.74(+1.95%)
Aug 28, 2007	38.71	38.73	37.87	37.93	1,750,434	-1.32(-3.36%)
Aug 27, 2007	39.61	39.61	39.22	39.26	875,846	-0.50(-1.25%)
Aug 24, 2007	39.19	39.82	38.99	39.75	1,200,187	+0.39(+0.98%)
Aug 23, 2007	39.82	39.82	39.04	39.37	2,025,666	-0.04(-0.09%)
Aug 22, 2007	39.70	39.89	38.88	39.40	3,334,221	+0.42(+1.08%)
Aug 21, 2007	38.19	39.22	38.15	38.98	6,683,197	+0.51(+1.33%)
Aug 20, 2007	38.99	39.10	37.83	38.47	7,514,145	-0.31(-0.79%)
Aug 17, 2007	39.36	41.67	37.68	38.78	11,427,228	+1.67(+4.49%)
Aug 16, 2007	35.94	37.48	34.50	37.11	15,683,459	+0.68(+1.86%)
Aug 15, 2007	37.15	38.11	36.35	36.43	7,485,807	-0.99(-2.65%)
Aug 14, 2007	39.03	39.07	37.42	37.42	3,962,043	-1.24(-3.21%)
Aug 13, 2007	40.24	40.28	38.52	38.67	4,376,945	-0.50(-1.28%)
Aug 10, 2007	33.81	39.99	38.66	39.17	4,175,345	-0.69(-1.74%)
Aug 09, 2007	39.71	40.72	37.34	39.86	7,229,616	-1.02(-2.50%)
Aug 08, 2007	40.63	41.71	40.39	40.88	7,599,142	+0.92(+2.30%)
Aug 07, 2007	39.00	40.37	38.92	39.96	7,789,517	+0.86(+2.19%)
Aug 06, 2007	38.09	39.25	37.14	39.11	4,725,961	+0.89(+2.32%)
Aug 03, 2007	38.40	39.49	38.17	38.22	5,400,844	-1.27(-3.23%)
Aug 02, 2007	39.82	40.34	39.12	39.49	5,437,093	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.