Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.77	29.82	29.42	29.42	52,163	-0.38(-1.28%)
Aug 28, 2008	29.38	29.84	29.38	29.80	125,079	+0.62(+2.14%)
Aug 27, 2008	28.82	29.44	28.81	29.17	84,543	+0.27(+0.92%)
Aug 26, 2008	28.84	28.94	28.67	28.91	269,582	+0.02(+0.08%)
Aug 25, 2008	29.48	29.50	28.76	28.88	126,715	-0.55(-1.88%)
Aug 22, 2008	29.08	29.50	29.08	29.44	113,524	+0.38(+1.31%)
Aug 21, 2008	28.71	29.12	28.71	29.06	94,189	-0.01(-0.03%)
Aug 20, 2008	29.03	29.19	28.72	29.07	209,621	+0.04(+0.14%)
Aug 19, 2008	29.32	29.32	28.94	29.03	106,271	-0.51(-1.74%)
Aug 18, 2008	29.88	30.06	29.35	29.54	104,233	-0.34(-1.14%)
Aug 15, 2008	29.58	29.99	29.58	29.88	0	+0.18(+0.62%)
Aug 14, 2008	29.21	29.91	29.21	29.70	159,229	+0.19(+0.65%)
Aug 13, 2008	29.53	29.60	29.11	29.50	153,904	-0.10(-0.33%)
Aug 12, 2008	30.10	30.10	29.49	29.60	96,880	-0.29(-0.98%)
Aug 11, 2008	29.81	30.11	29.55	29.89	133,648	+0.15(+0.52%)
Aug 08, 2008	29.07	29.84	28.88	29.74	90,909	+0.84(+2.89%)
Aug 07, 2008	28.99	29.27	28.87	28.90	131,883	-0.40(-1.36%)
Aug 06, 2008	29.17	29.38	28.95	29.30	120,139	+0.14(+0.49%)
Aug 05, 2008	28.54	29.17	28.54	29.16	444,473	+0.73(+2.57%)
Aug 04, 2008	28.66	28.88	28.35	28.43	165,240	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.