Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	40.69	40.69	40.15	40.26	128,847	-0.28(-0.69%)
Aug 29, 2013	40.27	40.72	40.27	40.54	105,101	+0.14(+0.35%)
Aug 28, 2013	40.33	40.52	40.27	40.40	281,092	+0.06(+0.15%)
Aug 27, 2013	40.73	40.81	40.29	40.34	262,592	-0.85(-2.06%)
Aug 26, 2013	41.35	41.48	41.12	41.18	1,222,904	-0.07(-0.16%)
Aug 23, 2013	41.39	41.39	41.06	41.25	149,673	+0.00(+0.00%)
Aug 22, 2013	40.82	41.30	40.82	41.25	148,665	+0.55(+1.35%)
Aug 21, 2013	40.77	41.01	40.67	40.70	166,285	-0.25(-0.61%)
Aug 20, 2013	40.82	41.06	40.72	40.95	111,101	+0.15(+0.36%)
Aug 19, 2013	40.91	41.03	40.79	40.81	142,222	-0.15(-0.37%)
Aug 16, 2013	40.91	41.09	40.86	40.96	161,779	+0.02(+0.05%)
Aug 15, 2013	41.11	41.15	40.84	40.94	125,068	-0.51(-1.22%)
Aug 14, 2013	41.81	41.81	41.44	41.44	181,868	-0.30(-0.72%)
Aug 13, 2013	41.71	41.83	41.55	41.74	148,304	+0.13(+0.32%)
Aug 12, 2013	41.30	41.65	41.30	41.61	171,897	+0.05(+0.11%)
Aug 09, 2013	41.61	41.70	41.42	41.56	116,961	-0.07(-0.16%)
Aug 08, 2013	41.66	41.82	41.47	41.62	178,214	+0.20(+0.47%)
Aug 07, 2013	41.44	41.46	41.25	41.43	212,576	-0.13(-0.30%)
Aug 06, 2013	41.84	41.85	41.53	41.55	140,418	-0.35(-0.84%)
Aug 05, 2013	41.94	41.96	41.85	41.91	115,310	-0.09(-0.22%)
Aug 02, 2013	41.93	42.01	41.70	42.00	210,682	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.