Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.39	12.67	12.12	12.51	304,771	+0.06(+0.52%)
Aug 28, 2015	12.41	13.08	12.18	12.44	1,074,030	-0.04(-0.30%)
Aug 27, 2015	12.04	12.66	11.98	12.48	350,818	+0.51(+4.24%)
Aug 26, 2015	11.88	12.03	11.66	11.97	619,064	+0.06(+0.54%)
Aug 25, 2015	11.92	12.11	11.75	11.91	448,018	+0.24(+2.08%)
Aug 24, 2015	11.63	12.17	11.27	11.66	822,899	-0.14(-1.14%)
Aug 21, 2015	12.08	12.12	11.74	11.80	526,811	-0.19(-1.62%)
Aug 20, 2015	11.78	12.12	11.52	11.99	540,940	+0.24(+2.07%)
Aug 19, 2015	11.77	11.93	11.64	11.75	322,732	+0.03(+0.28%)
Aug 18, 2015	11.88	11.95	11.65	11.72	747,552	-0.17(-1.41%)
Aug 17, 2015	12.16	12.27	11.79	11.89	798,749	-0.28(-2.26%)
Aug 14, 2015	12.47	12.47	11.96	12.16	843,194	-0.15(-1.18%)
Aug 13, 2015	12.53	12.59	12.16	12.31	734,465	-0.11(-0.87%)
Aug 12, 2015	12.17	12.67	12.05	12.41	793,007	+0.25(+2.04%)
Aug 11, 2015	12.43	12.56	12.08	12.17	624,534	-0.34(-2.72%)
Aug 10, 2015	12.18	12.83	12.02	12.51	1,039,574	+0.32(+2.61%)
Aug 07, 2015	12.47	13.10	12.12	12.19	1,167,093	-0.33(-2.67%)
Aug 06, 2015	12.98	13.04	12.42	12.52	1,153,434	-0.45(-3.46%)
Aug 05, 2015	13.69	13.85	12.51	12.97	4,572,084	-0.78(-5.66%)
Aug 04, 2015	14.11	14.41	13.51	13.75	699,911	-0.32(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.