Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.71	19.84	19.55	19.66	42,630,932	-0.09(-0.46%)
Aug 28, 2015	19.68	19.79	19.62	19.75	35,433,120	-0.13(-0.65%)
Aug 27, 2015	19.75	19.90	19.46	19.88	48,047,160	+0.37(+1.91%)
Aug 26, 2015	19.21	19.55	18.77	19.51	72,105,408	+0.81(+4.31%)
Aug 25, 2015	19.71	19.74	18.69	18.70	53,451,788	-0.43(-2.26%)
Aug 24, 2015	18.91	19.81	17.50	19.14	81,171,176	-0.97(-4.84%)
Aug 21, 2015	20.42	20.77	20.11	20.11	63,843,392	-0.43(-2.11%)
Aug 20, 2015	20.94	21.08	20.54	20.54	49,863,164	-0.58(-2.73%)
Aug 19, 2015	21.35	21.45	21.06	21.12	39,519,880	-0.34(-1.59%)
Aug 18, 2015	21.81	21.82	21.41	21.46	42,398,380	-0.44(-1.99%)
Aug 17, 2015	21.77	22.00	21.66	21.90	27,988,316	-0.16(-0.71%)
Aug 14, 2015	21.86	22.07	21.84	22.05	32,763,540	+0.25(+1.15%)
Aug 13, 2015	21.86	22.19	21.80	21.80	80,496,424	+0.61(+2.87%)
Aug 12, 2015	21.12	21.35	20.82	21.20	55,440,596	-0.09(-0.43%)
Aug 11, 2015	21.45	21.57	21.16	21.29	33,421,486	-0.43(-1.99%)
Aug 10, 2015	21.64	21.80	21.48	21.72	31,248,650	+0.33(+1.56%)
Aug 07, 2015	21.40	21.45	21.20	21.39	21,112,572	-0.05(-0.21%)
Aug 06, 2015	21.55	21.78	21.27	21.43	26,513,052	-0.05(-0.21%)
Aug 05, 2015	21.36	21.73	21.35	21.48	25,320,522	+0.18(+0.86%)
Aug 04, 2015	21.44	21.62	21.19	21.29	24,444,776	-0.25(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.