Transocean Ltd (NY: RIG )

6.280 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.32 14.32 12.97 14.23 15,255,619 +0.64(+4.71%)
Aug 28, 2015 12.62 14.26 12.61 13.59 24,769,580 +0.66(+5.10%)
Aug 27, 2015 11.96 12.98 11.91 12.93 19,387,704 +1.33(+11.47%)
Aug 26, 2015 11.94 12.39 11.26 11.60 28,991,100 -0.60(-4.92%)
Aug 25, 2015 12.94 13.07 12.20 12.20 14,002,197 -0.06(-0.49%)
Aug 24, 2015 12.07 12.89 11.81 12.26 17,028,462 -0.52(-4.07%)
Aug 21, 2015 13.19 13.56 12.77 12.78 12,153,817 -0.32(-2.44%)
Aug 20, 2015 13.50 13.68 13.10 13.10 9,576,315 -0.40(-2.93%)
Aug 19, 2015 13.72 13.98 13.47 13.50 12,687,296 -0.42(-2.98%)
Aug 18, 2015 13.64 14.15 13.64 13.91 9,329,235 +0.18(+1.30%)
Aug 17, 2015 13.67 13.76 13.30 13.73 9,380,467 +0.15(+1.09%)
Aug 14, 2015 14.03 14.21 13.23 13.58 12,761,430 -0.33(-2.34%)
Aug 13, 2015 14.48 14.56 13.78 13.91 16,042,345 -0.97(-6.51%)
Aug 12, 2015 14.41 14.94 14.40 14.88 17,524,010 +0.55(+3.86%)
Aug 11, 2015 13.84 14.43 13.79 14.33 14,440,982 +0.03(+0.21%)
Aug 10, 2015 13.48 14.42 13.41 14.30 12,750,069 +0.88(+6.56%)
Aug 07, 2015 13.35 14.06 13.31 13.42 17,386,880 -0.27(-1.95%)
Aug 06, 2015 12.54 13.83 12.21 13.68 38,523,676 +1.48(+12.16%)
Aug 05, 2015 12.33 12.72 11.94 12.20 16,821,078 +0.12(+0.98%)
Aug 04, 2015 12.65 12.67 11.96 12.08 15,738,442 -0.20(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.