Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.29	56.29	55.91	56.09	34,843	-0.24(-0.43%)
Aug 30, 2016	56.45	56.52	56.23	56.33	91,039	-0.11(-0.19%)
Aug 29, 2016	56.23	56.56	56.23	56.44	55,832	+0.24(+0.43%)
Aug 26, 2016	56.35	56.62	56.01	56.20	75,375	-0.10(-0.18%)
Aug 25, 2016	56.19	56.38	56.09	56.30	61,027	+0.04(+0.07%)
Aug 24, 2016	56.48	56.48	56.18	56.26	68,058	-0.24(-0.42%)
Aug 23, 2016	56.51	56.64	56.50	56.50	46,209	+0.12(+0.22%)
Aug 22, 2016	56.26	56.39	56.10	56.38	62,852	+0.02(+0.04%)
Aug 19, 2016	56.08	56.41	55.98	56.35	75,737	+0.09(+0.16%)
Aug 18, 2016	56.05	56.27	56.05	56.27	57,185	+0.16(+0.28%)
Aug 17, 2016	56.02	56.13	55.83	56.11	86,614	+0.09(+0.17%)
Aug 16, 2016	56.21	56.21	56.01	56.02	63,978	-0.32(-0.56%)
Aug 15, 2016	56.09	56.40	56.09	56.33	70,560	+0.32(+0.58%)
Aug 12, 2016	56.09	56.10	55.90	56.01	92,482	-0.17(-0.30%)
Aug 11, 2016	56.02	56.24	56.02	56.18	51,014	+0.31(+0.56%)
Aug 10, 2016	55.87	55.92	55.70	55.87	60,547	+0.03(+0.06%)
Aug 09, 2016	55.84	55.96	55.76	55.84	52,727	+0.01(+0.02%)
Aug 08, 2016	55.89	56.00	55.75	55.83	146,840	-0.02(-0.03%)
Aug 05, 2016	55.47	55.87	55.47	55.85	104,964	+0.54(+0.98%)
Aug 04, 2016	55.31	55.48	55.25	55.30	82,175	+0.10(+0.19%)
Aug 03, 2016	54.95	55.21	54.95	55.20	45,351	+0.21(+0.37%)
Aug 02, 2016	55.34	55.43	54.81	54.99	150,166	-0.44(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.