Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.01	24.29	23.99	24.25	7,350,780	+0.25(+1.05%)
Aug 30, 2017	23.94	24.06	23.92	24.00	3,473,689	+0.00(+0.00%)
Aug 29, 2017	23.92	24.03	23.89	24.00	3,875,468	-0.07(-0.29%)
Aug 28, 2017	24.17	24.17	24.01	24.07	3,636,511	-0.05(-0.20%)
Aug 25, 2017	24.03	24.15	23.99	24.12	4,223,183	+0.25(+1.05%)
Aug 24, 2017	24.01	24.01	23.78	23.87	3,457,122	-0.04(-0.18%)
Aug 23, 2017	23.69	23.96	23.67	23.91	5,456,519	+0.06(+0.26%)
Aug 22, 2017	23.80	23.86	23.78	23.85	6,472,356	+0.10(+0.44%)
Aug 21, 2017	23.86	23.87	23.74	23.74	4,897,648	-0.11(-0.47%)
Aug 18, 2017	23.74	23.93	23.71	23.85	6,789,679	+0.04(+0.18%)
Aug 17, 2017	24.03	24.03	23.81	23.81	5,332,188	-0.13(-0.55%)
Aug 16, 2017	24.23	24.29	23.93	23.94	6,918,507	-0.20(-0.81%)
Aug 15, 2017	24.14	24.16	23.95	24.14	6,572,146	-0.08(-0.32%)
Aug 14, 2017	24.40	24.47	24.20	24.22	5,942,456	-0.18(-0.74%)
Aug 11, 2017	24.45	24.51	24.38	24.40	7,166,241	-0.37(-1.49%)
Aug 10, 2017	25.08	25.10	24.75	24.77	7,386,407	-0.48(-1.91%)
Aug 09, 2017	25.12	25.25	25.05	25.25	5,596,362	+0.15(+0.61%)
Aug 08, 2017	25.23	25.30	25.08	25.10	7,874,433	-0.14(-0.57%)
Aug 07, 2017	24.99	25.27	24.97	25.24	11,316,643	+0.29(+1.16%)
Aug 04, 2017	24.89	25.01	24.87	24.95	4,890,325	+0.13(+0.53%)
Aug 03, 2017	24.90	25.00	24.80	24.82	6,080,179	-0.18(-0.71%)
Aug 02, 2017	24.85	25.12	24.82	25.00	6,684,331	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.