Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	78.39	78.57	77.89	78.14	63,400	+0.20(+0.26%)
Aug 29, 2019	77.47	78.06	77.31	77.93	78,246	+1.28(+1.67%)
Aug 28, 2019	75.76	76.69	75.39	76.65	99,598	+0.61(+0.80%)
Aug 27, 2019	76.64	76.64	75.74	76.05	101,630	-0.16(-0.20%)
Aug 26, 2019	76.37	76.37	75.67	76.20	170,558	+0.58(+0.76%)
Aug 23, 2019	77.27	77.75	75.29	75.62	177,800	-2.02(-2.60%)
Aug 22, 2019	77.82	77.92	77.14	77.64	106,378	+0.06(+0.08%)
Aug 21, 2019	77.67	77.78	77.47	77.58	63,970	+0.52(+0.68%)
Aug 20, 2019	77.41	77.41	77.00	77.06	53,362	-0.52(-0.68%)
Aug 19, 2019	77.72	77.76	77.45	77.58	44,398	+0.79(+1.03%)
Aug 16, 2019	76.28	76.89	76.08	76.79	76,200	+1.44(+1.90%)
Aug 15, 2019	75.35	75.55	74.73	75.36	77,028	+0.18(+0.24%)
Aug 14, 2019	76.41	76.44	75.16	75.17	111,854	-2.33(-3.01%)
Aug 13, 2019	76.39	78.09	76.39	77.50	101,430	+1.09(+1.43%)
Aug 12, 2019	77.04	77.19	76.23	76.41	80,500	-1.15(-1.48%)
Aug 09, 2019	78.06	78.06	77.26	77.56	78,000	-0.77(-0.98%)
Aug 08, 2019	77.30	78.38	77.30	78.33	53,214	+1.33(+1.73%)
Aug 07, 2019	75.83	77.10	75.42	77.00	115,428	+0.26(+0.34%)
Aug 06, 2019	76.14	76.79	75.86	76.73	128,882	+1.11(+1.46%)
Aug 05, 2019	76.59	76.65	75.02	75.63	184,248	-2.22(-2.85%)
Aug 02, 2019	78.28	78.28	77.35	77.84	231,600	-0.75(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.