Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.52	13.56	12.97	12.97	6,306,217	-0.46(-3.43%)
Aug 28, 2020	13.34	13.57	13.27	13.43	5,568,195	+0.12(+0.91%)
Aug 27, 2020	13.22	13.32	12.95	13.31	6,042,255	+0.13(+0.98%)
Aug 26, 2020	13.43	13.45	13.11	13.18	3,851,555	-0.27(-1.98%)
Aug 25, 2020	13.57	13.71	13.25	13.45	4,375,094	+0.03(+0.24%)
Aug 24, 2020	13.03	13.43	12.98	13.42	5,617,125	+0.61(+4.74%)
Aug 21, 2020	13.07	13.12	12.78	12.81	5,772,562	-0.37(-2.82%)
Aug 20, 2020	13.22	13.29	13.08	13.18	4,129,118	-0.21(-1.57%)
Aug 19, 2020	13.60	13.69	13.37	13.39	4,083,007	-0.20(-1.49%)
Aug 18, 2020	13.70	13.91	13.55	13.60	3,367,847	-0.14(-1.00%)
Aug 17, 2020	13.97	13.97	13.61	13.73	3,989,862	-0.02(-0.18%)
Aug 14, 2020	13.61	13.77	13.52	13.76	7,074,629	+0.02(+0.12%)
Aug 13, 2020	13.99	14.03	13.66	13.74	4,171,897	-0.35(-2.47%)
Aug 12, 2020	14.06	14.20	13.86	14.09	4,957,883	+0.36(+2.65%)
Aug 11, 2020	14.05	14.39	13.68	13.73	7,159,378	+0.04(+0.30%)
Aug 10, 2020	13.23	13.69	13.15	13.69	6,433,480	+0.59(+4.51%)
Aug 07, 2020	13.17	13.21	12.93	13.09	6,026,229	-0.20(-1.52%)
Aug 06, 2020	13.39	13.56	13.29	13.30	3,973,601	-0.16(-1.20%)
Aug 05, 2020	13.35	13.77	13.31	13.46	8,191,725	+0.44(+3.36%)
Aug 04, 2020	12.95	13.15	12.85	13.02	8,147,353	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.