Creative Realities Inc (NQ: CREX )

3.770 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.140 4.230 4.080 4.140 34,098 +0.00(+0.00%)
Aug 28, 2020 4.260 4.455 4.140 4.140 37,833 -0.12(-2.82%)
Aug 27, 2020 4.170 4.590 4.110 4.260 63,278 +0.06(+1.43%)
Aug 26, 2020 4.170 4.410 4.170 4.200 37,159 -0.09(-2.10%)
Aug 25, 2020 4.230 4.290 4.110 4.290 28,827 +0.06(+1.42%)
Aug 24, 2020 4.530 4.620 4.200 4.230 249,545 -0.30(-6.62%)
Aug 21, 2020 4.920 5.040 4.500 4.530 134,666 -0.42(-8.48%)
Aug 20, 2020 4.920 5.220 4.830 4.950 65,088 -0.12(-2.37%)
Aug 19, 2020 5.010 5.340 4.890 5.070 73,253 -0.06(-1.17%)
Aug 18, 2020 5.400 5.400 5.100 5.130 48,124 -0.27(-5.00%)
Aug 17, 2020 5.250 5.490 4.890 5.400 128,412 +0.09(+1.69%)
Aug 14, 2020 6.090 6.120 5.250 5.310 312,333 -1.50(-22.03%)
Aug 13, 2020 6.870 7.290 6.750 6.810 258,599 -0.06(-0.87%)
Aug 12, 2020 6.840 6.960 6.630 6.870 106,586 +0.03(+0.44%)
Aug 11, 2020 7.230 7.320 6.840 6.840 89,694 -0.42(-5.79%)
Aug 10, 2020 7.050 7.920 6.780 7.260 435,061 +0.45(+6.61%)
Aug 07, 2020 6.900 6.930 6.530 6.810 134,466 -0.09(-1.30%)
Aug 06, 2020 7.080 7.140 6.720 6.900 277,811 +0.06(+0.88%)
Aug 05, 2020 7.050 7.080 6.690 6.840 195,168 +0.15(+2.24%)
Aug 04, 2020 6.780 6.930 6.660 6.690 51,004 -0.15(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.