Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.01	84.01	82.14	82.24	385,085	-1.53(-1.82%)
Aug 30, 2021	84.52	84.82	83.51	83.76	143,243	-0.57(-0.68%)
Aug 27, 2021	83.07	85.02	83.03	84.34	182,030	+1.49(+1.80%)
Aug 26, 2021	85.52	85.55	82.80	82.85	200,150	-2.46(-2.88%)
Aug 25, 2021	84.65	85.85	84.58	85.31	217,796	+0.57(+0.68%)
Aug 24, 2021	84.22	85.16	83.80	84.74	116,938	+0.93(+1.11%)
Aug 23, 2021	83.88	84.48	83.04	83.80	183,956	+0.52(+0.62%)
Aug 20, 2021	82.88	83.95	82.82	83.29	256,542	-0.09(-0.10%)
Aug 19, 2021	84.16	84.64	82.58	83.37	209,336	-1.74(-2.04%)
Aug 18, 2021	86.14	86.74	85.02	85.11	249,174	-1.44(-1.66%)
Aug 17, 2021	87.99	88.87	85.43	86.55	220,902	-2.70(-3.03%)
Aug 16, 2021	88.84	90.32	88.15	89.26	242,576	-0.03(-0.03%)
Aug 13, 2021	90.43	90.92	88.84	89.29	241,272	-2.23(-2.43%)
Aug 12, 2021	93.64	93.64	89.07	91.51	459,144	-5.03(-5.21%)
Aug 11, 2021	95.90	96.56	94.42	96.54	224,977	+0.82(+0.85%)
Aug 10, 2021	96.28	96.90	95.22	95.72	176,621	+0.09(+0.09%)
Aug 09, 2021	95.25	96.34	94.01	95.63	119,049	+0.39(+0.41%)
Aug 06, 2021	95.52	95.81	94.71	95.25	113,188	+1.06(+1.13%)
Aug 05, 2021	93.61	94.36	92.97	94.19	196,144	+0.81(+0.86%)
Aug 04, 2021	94.31	95.84	93.23	93.38	174,139	-2.06(-2.16%)
Aug 03, 2021	95.27	95.63	94.35	95.44	180,733	+0.60(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.