Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.79	27.79	27.79	27.79	0	+0.04(+0.14%)
Aug 30, 2021	27.75	27.75	27.75	27.75	53	-0.14(-0.51%)
Aug 27, 2021	27.89	27.89	27.89	27.89	105	+0.19(+0.68%)
Aug 26, 2021	27.70	27.70	27.70	27.70	1	-0.44(-1.58%)
Aug 25, 2021	28.15	28.15	28.15	28.15	1	-0.06(-0.23%)
Aug 24, 2021	28.21	28.21	28.21	28.21	36	+0.50(+1.82%)
Aug 23, 2021	27.71	27.75	27.61	27.71	1,032	+0.40(+1.48%)
Aug 20, 2021	27.30	27.30	27.30	27.30	0	-0.52(-1.87%)
Aug 19, 2021	27.72	27.83	27.70	27.83	736	+0.23(+0.83%)
Aug 18, 2021	27.52	27.60	27.52	27.60	594	+0.11(+0.39%)
Aug 17, 2021	27.49	27.49	27.49	27.49	11	-0.72(-2.56%)
Aug 16, 2021	28.21	28.21	28.21	28.21	3	-0.12(-0.44%)
Aug 13, 2021	28.33	28.33	28.33	28.33	105	+0.01(+0.03%)
Aug 12, 2021	28.32	28.32	28.32	28.32	0	-0.33(-1.14%)
Aug 11, 2021	28.65	28.65	28.65	28.65	3	+0.19(+0.68%)
Aug 10, 2021	28.46	28.46	28.46	28.46	73	+0.19(+0.68%)
Aug 09, 2021	28.27	28.27	28.27	28.27	5	+0.30(+1.09%)
Aug 06, 2021	27.96	27.96	27.96	27.96	105	-0.29(-1.03%)
Aug 05, 2021	28.25	28.25	28.25	28.25	107	-0.02(-0.06%)
Aug 04, 2021	28.28	28.28	28.27	28.27	2,371	+0.23(+0.81%)
Aug 03, 2021	27.98	28.04	27.98	28.04	359	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.