Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.83	14.13	13.68	13.71	22,957	-0.12(-0.87%)
Aug 30, 2022	14.12	14.20	13.71	13.83	66,142	-0.35(-2.47%)
Aug 29, 2022	14.05	14.26	14.01	14.18	39,255	+0.17(+1.21%)
Aug 26, 2022	14.25	14.47	13.90	14.01	36,979	-0.18(-1.27%)
Aug 25, 2022	14.05	14.23	13.84	14.19	44,511	+0.42(+3.05%)
Aug 24, 2022	13.65	13.81	13.65	13.77	24,775	+0.16(+1.18%)
Aug 23, 2022	13.50	13.69	13.47	13.61	55,973	+0.07(+0.52%)
Aug 22, 2022	13.80	13.81	13.45	13.54	61,635	-0.68(-4.78%)
Aug 19, 2022	14.34	14.37	14.09	14.22	26,594	-0.22(-1.52%)
Aug 18, 2022	14.33	14.49	14.33	14.44	45,863	+0.13(+0.91%)
Aug 17, 2022	14.51	14.51	14.27	14.31	49,096	-0.28(-1.92%)
Aug 16, 2022	14.45	14.60	14.44	14.59	19,285	-0.01(-0.07%)
Aug 15, 2022	14.60	14.71	14.25	14.60	101,536	-0.45(-2.99%)
Aug 12, 2022	15.04	15.21	14.88	15.05	51,812	-0.22(-1.44%)
Aug 11, 2022	15.20	15.46	15.15	15.27	47,626	+0.21(+1.39%)
Aug 10, 2022	14.95	15.10	14.86	15.06	56,652	+0.24(+1.62%)
Aug 09, 2022	14.90	14.95	14.76	14.82	75,666	-0.12(-0.80%)
Aug 08, 2022	14.44	14.98	14.41	14.94	67,296	+0.58(+4.04%)
Aug 05, 2022	14.25	14.55	14.18	14.36	50,031	+0.22(+1.56%)
Aug 04, 2022	13.85	14.22	13.85	14.14	55,174	+0.42(+3.06%)
Aug 03, 2022	13.82	13.85	13.62	13.72	34,168	-0.23(-1.65%)
Aug 02, 2022	14.48	14.49	13.87	13.95	60,592	-0.45(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.