Sprott Physical Platinum and Palladium (NY: SPPP )

14.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.83 14.13 13.68 13.71 22,957 -0.12(-0.87%)
Aug 30, 2022 14.12 14.20 13.71 13.83 66,142 -0.35(-2.47%)
Aug 29, 2022 14.05 14.26 14.01 14.18 39,255 +0.17(+1.21%)
Aug 26, 2022 14.25 14.47 13.90 14.01 36,979 -0.18(-1.27%)
Aug 25, 2022 14.05 14.23 13.84 14.19 44,511 +0.42(+3.05%)
Aug 24, 2022 13.65 13.81 13.65 13.77 24,775 +0.16(+1.18%)
Aug 23, 2022 13.50 13.69 13.47 13.61 55,973 +0.07(+0.52%)
Aug 22, 2022 13.80 13.81 13.45 13.54 61,635 -0.68(-4.78%)
Aug 19, 2022 14.34 14.37 14.09 14.22 26,594 -0.22(-1.52%)
Aug 18, 2022 14.33 14.49 14.33 14.44 45,863 +0.13(+0.91%)
Aug 17, 2022 14.51 14.51 14.27 14.31 49,096 -0.28(-1.92%)
Aug 16, 2022 14.45 14.60 14.44 14.59 19,285 -0.01(-0.07%)
Aug 15, 2022 14.60 14.71 14.25 14.60 101,536 -0.45(-2.99%)
Aug 12, 2022 15.04 15.21 14.88 15.05 51,812 -0.22(-1.44%)
Aug 11, 2022 15.20 15.46 15.15 15.27 47,626 +0.21(+1.39%)
Aug 10, 2022 14.95 15.10 14.86 15.06 56,652 +0.24(+1.62%)
Aug 09, 2022 14.90 14.95 14.76 14.82 75,666 -0.12(-0.80%)
Aug 08, 2022 14.44 14.98 14.41 14.94 67,296 +0.58(+4.04%)
Aug 05, 2022 14.25 14.55 14.18 14.36 50,031 +0.22(+1.56%)
Aug 04, 2022 13.85 14.22 13.85 14.14 55,174 +0.42(+3.06%)
Aug 03, 2022 13.82 13.85 13.62 13.72 34,168 -0.23(-1.65%)
Aug 02, 2022 14.48 14.49 13.87 13.95 60,592 -0.45(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.