Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	59.85	60.07	59.11	59.21	4,300,441	-0.45(-0.76%)
Aug 30, 2022	59.90	60.18	59.07	59.67	6,401,159	-0.05(-0.08%)
Aug 29, 2022	60.27	60.45	59.61	59.71	5,951,502	-0.95(-1.56%)
Aug 26, 2022	62.48	62.58	60.60	60.66	5,952,633	-1.51(-2.43%)
Aug 25, 2022	61.21	62.34	61.21	62.17	4,870,478	+0.92(+1.50%)
Aug 24, 2022	61.39	61.52	60.92	61.26	3,697,352	-0.13(-0.22%)
Aug 23, 2022	61.77	62.19	61.35	61.39	3,993,189	-0.35(-0.57%)
Aug 22, 2022	62.34	62.49	61.57	61.74	5,463,043	-1.49(-2.36%)
Aug 19, 2022	63.90	63.90	62.89	63.23	5,642,282	-1.05(-1.63%)
Aug 18, 2022	64.14	64.37	63.80	64.28	3,747,349	+0.20(+0.31%)
Aug 17, 2022	64.07	64.41	63.60	64.08	5,210,899	-0.76(-1.17%)
Aug 16, 2022	63.91	65.12	63.90	64.84	6,777,551	+0.58(+0.90%)
Aug 15, 2022	63.32	64.28	63.23	64.26	4,427,098	+0.33(+0.52%)
Aug 12, 2022	63.42	63.95	62.99	63.93	4,693,262	+0.96(+1.53%)
Aug 11, 2022	62.57	63.11	62.56	62.97	5,970,293	+0.86(+1.39%)
Aug 10, 2022	61.48	62.43	61.33	62.11	8,354,079	+1.34(+2.21%)
Aug 09, 2022	60.57	60.78	60.25	60.76	3,196,518	+0.21(+0.34%)
Aug 08, 2022	60.74	61.16	60.35	60.56	3,499,538	-0.03(-0.05%)
Aug 05, 2022	59.84	60.77	59.56	60.58	7,706,834	+0.72(+1.20%)
Aug 04, 2022	60.32	60.32	59.72	59.87	5,445,706	-0.47(-0.78%)
Aug 03, 2022	60.11	60.57	59.60	60.34	6,028,100	+0.65(+1.09%)
Aug 02, 2022	60.19	60.28	59.53	59.69	5,164,027	-0.70(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.