Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	84.01	84.31	84.31	84.31	750,832	+0.76(+0.91%)
Aug 28, 2014	83.43	83.88	82.98	83.55	498,996	-0.14(-0.16%)
Aug 27, 2014	83.52	83.80	83.10	83.68	519,691	+0.06(+0.08%)
Aug 26, 2014	83.33	84.10	83.12	83.62	758,792	+0.58(+0.69%)
Aug 25, 2014	83.26	83.50	82.83	83.05	826,443	+0.25(+0.30%)
Aug 22, 2014	83.15	83.59	82.77	82.79	669,837	-0.59(-0.71%)
Aug 21, 2014	82.88	83.66	82.88	83.39	694,288	+0.59(+0.71%)
Aug 20, 2014	82.54	83.07	82.20	82.80	513,897	+0.47(+0.57%)
Aug 19, 2014	82.35	82.91	82.04	82.33	708,433	+0.07(+0.09%)
Aug 18, 2014	82.44	82.83	82.23	82.26	1,035,594	+0.20(+0.24%)
Aug 15, 2014	82.58	82.81	81.83	82.06	1,655,316	-0.31(-0.37%)
Aug 14, 2014	81.92	82.49	81.70	82.37	812,412	+0.67(+0.82%)
Aug 13, 2014	80.84	81.92	80.52	81.69	852,527	+1.11(+1.38%)
Aug 12, 2014	79.99	80.80	79.91	80.58	991,557	+0.36(+0.45%)
Aug 11, 2014	79.40	80.63	78.94	80.22	1,097,353	+1.27(+1.60%)
Aug 08, 2014	78.26	78.96	77.95	78.96	1,052,267	+0.87(+1.12%)
Aug 07, 2014	78.87	79.02	77.85	78.08	1,130,229	-0.36(-0.46%)
Aug 06, 2014	77.76	78.86	77.70	78.44	638,990	+0.42(+0.54%)
Aug 05, 2014	78.79	79.20	77.73	78.02	724,759	-1.20(-1.52%)
Aug 04, 2014	78.28	79.45	78.12	79.22	654,016	+1.09(+1.39%)
Aug 01, 2014	77.98	79.17	77.96	78.14	2,077,468	-0.01(-0.01%)
Jul 31, 2014	80.35	80.54	78.05	78.15	1,336,511	-2.61(-3.24%)
Jul 30, 2014	81.56	81.56	80.32	80.76	1,230,214	-0.20(-0.24%)
Jul 29, 2014	82.13	82.13	80.80	80.96	1,120,132	-0.78(-0.96%)
Jul 28, 2014	82.34	82.43	81.51	81.74	1,008,014	-0.56(-0.68%)
Jul 25, 2014	84.70	85.33	81.34	82.30	1,664,392	-0.77(-0.93%)
Jul 24, 2014	82.41	83.12	81.57	83.07	983,600	+0.78(+0.95%)
Jul 23, 2014	81.88	82.42	81.60	82.29	613,076	+0.46(+0.56%)
Jul 22, 2014	81.35	81.93	81.13	81.83	602,219	+0.68(+0.84%)
Jul 21, 2014	80.68	81.34	80.20	81.15	457,600	-0.09(-0.11%)
Jul 18, 2014	80.19	81.34	80.13	81.24	514,707	+1.16(+1.45%)
Jul 17, 2014	80.72	81.23	79.99	80.08	579,511	-0.94(-1.16%)
Jul 16, 2014	81.29	81.48	80.59	81.02	550,110	+0.05(+0.07%)
Jul 15, 2014	80.48	81.09	80.32	80.97	720,252	+0.36(+0.45%)
Jul 14, 2014	80.75	81.01	80.48	80.61	650,878	+0.50(+0.63%)
Jul 11, 2014	79.59	80.30	79.33	80.10	592,956	+0.61(+0.77%)
Jul 10, 2014	78.68	79.63	78.61	79.49	639,833	-0.26(-0.33%)
Jul 09, 2014	79.56	79.90	78.96	79.75	586,828	-0.24(-0.30%)
Jul 08, 2014	80.11	80.28	79.51	80.00	778,363	-0.47(-0.58%)
Jul 07, 2014	80.78	80.80	79.93	80.46	694,753	-0.40(-0.49%)
Jul 03, 2014	80.41	80.86	80.86	80.86	543,619	+0.88(+1.10%)
Jul 02, 2014	80.63	81.01	79.77	79.98	1,299,454	-0.91(-1.12%)
Jul 01, 2014	78.83	81.02	78.83	80.89	922,653	+2.15(+2.73%)
Jun 30, 2014	78.71	79.03	78.02	78.74	1,183,826	-0.22(-0.28%)
Jun 27, 2014	78.14	79.08	78.14	78.96	788,517	+0.83(+1.06%)
Jun 26, 2014	77.85	78.20	77.20	78.14	713,629	+0.22(+0.28%)
Jun 25, 2014	77.73	78.15	77.40	77.92	1,326,315	-0.17(-0.22%)
Jun 24, 2014	77.77	78.71	77.63	78.09	785,671	-0.04(-0.05%)
Jun 23, 2014	77.57	78.20	77.15	78.13	676,112	+0.49(+0.62%)
Jun 20, 2014	76.13	77.81	76.13	77.64	979,424	+0.66(+0.86%)
Jun 19, 2014	79.41	80.02	75.94	76.98	679,455	-0.71(-0.91%)
Jun 18, 2014	77.85	77.85	76.84	77.69	531,165	+0.59(+0.77%)
Jun 17, 2014	76.85	77.45	76.58	77.10	544,987	+0.28(+0.36%)
Jun 16, 2014	75.88	77.08	75.88	76.82	620,083	-0.22(-0.28%)
Jun 13, 2014	77.25	77.26	76.48	77.03	483,838	-0.06(-0.08%)
Jun 12, 2014	76.72	77.94	76.72	77.10	583,420	-0.70(-0.90%)
Jun 11, 2014	77.50	77.92	77.35	77.80	497,557	-0.28(-0.36%)
Jun 10, 2014	78.09	78.59	77.87	78.07	624,195	-0.07(-0.09%)
Jun 06, 2014	77.63	78.46	77.56	78.15	756,909	+0.61(+0.79%)
Jun 05, 2014	76.87	77.68	76.66	77.54	625,998	+0.72(+0.94%)
Jun 04, 2014	76.54	77.08	76.35	76.82	666,225	+0.31(+0.41%)
Jun 03, 2014	76.67	76.89	76.31	76.50	962,288	-0.57(-0.73%)
Jun 02, 2014	76.84	77.38	76.82	77.07	796,264	+0.23(+0.30%)
May 30, 2014	76.34	76.90	76.15	76.84	1,613,776	+0.40(+0.53%)
May 29, 2014	77.25	77.28	76.33	76.43	1,826,559	-0.78(-1.01%)
May 28, 2014	77.26	77.68	76.91	77.21	2,413,627	+0.25(+0.33%)
May 27, 2014	74.28	77.14	74.28	76.96	2,416,238	+2.86(+3.85%)
May 23, 2014	73.49	74.10	74.10	74.10	1,213,375	+0.62(+0.84%)
May 22, 2014	73.21	73.58	73.19	73.48	830,919	+0.27(+0.37%)
May 21, 2014	72.90	73.49	72.84	73.22	1,067,943	+0.71(+0.98%)
May 20, 2014	73.12	73.37	72.18	72.51	864,380	-0.67(-0.92%)
May 19, 2014	73.02	73.61	72.87	73.18	1,348,986	+0.09(+0.12%)
May 16, 2014	72.70	73.31	72.48	73.09	1,621,589	+0.52(+0.72%)
May 15, 2014	73.95	74.06	72.09	72.57	2,291,540	-1.80(-2.42%)
May 14, 2014	74.34	74.83	73.79	74.37	1,111,091	-0.14(-0.19%)
May 13, 2014	74.95	75.14	74.42	74.51	649,856	-0.56(-0.74%)
May 12, 2014	74.48	75.11	74.37	75.07	1,093,493	+0.95(+1.28%)
May 09, 2014	73.21	74.17	73.01	74.12	848,063	+0.88(+1.20%)
May 08, 2014	73.41	74.53	73.02	73.24	1,260,596	-0.14(-0.20%)
May 07, 2014	72.95	73.45	72.12	73.38	1,434,391	+0.59(+0.81%)
May 06, 2014	71.25	73.66	70.99	72.79	2,071,051	+1.41(+1.98%)
May 05, 2014	69.70	71.80	69.27	71.38	1,381,961	+1.04(+1.48%)
May 02, 2014	70.27	70.83	69.86	70.34	515,816	+0.29(+0.41%)
May 01, 2014	70.10	70.46	69.41	70.05	1,072,782	-0.21(-0.31%)
Apr 30, 2014	69.34	70.58	69.34	70.27	1,315,096	+0.09(+0.13%)
Apr 29, 2014	70.38	70.98	70.06	70.18	960,472	+0.04(+0.06%)
Apr 28, 2014	70.97	71.25	69.54	70.13	1,854,718	-0.70(-0.99%)
Apr 25, 2014	71.52	72.93	70.60	70.83	2,566,251	-0.47(-0.65%)
Apr 24, 2014	72.96	73.11	70.99	71.30	1,114,381	-0.21(-0.29%)
Apr 23, 2014	71.38	72.37	71.23	71.50	1,085,037	+0.18(+0.25%)
Apr 22, 2014	70.55	71.68	70.38	71.32	1,030,059	+0.74(+1.05%)
Apr 21, 2014	70.30	70.94	70.21	70.58	537,987	+0.00(+0.00%)
Apr 17, 2014	69.52	70.58	70.58	70.58	1,054,588	+1.07(+1.55%)
Apr 16, 2014	67.99	69.52	67.64	69.51	1,401,672	+1.92(+2.83%)
Apr 15, 2014	68.12	68.79	66.87	67.59	1,859,314	-0.28(-0.41%)
Apr 14, 2014	67.44	68.56	67.39	67.87	2,273,947	+1.19(+1.79%)
Apr 11, 2014	67.35	68.35	66.56	66.68	1,755,566	-1.89(-2.75%)
Apr 10, 2014	71.31	71.52	68.57	68.57	1,202,215	-2.76(-3.87%)
Apr 09, 2014	70.13	71.33	69.56	71.32	1,150,234	+1.21(+1.72%)
Apr 08, 2014	70.08	70.49	69.69	70.12	1,258,241	+0.32(+0.46%)
Apr 07, 2014	71.19	71.49	69.28	69.79	1,348,839	-1.48(-2.07%)
Apr 04, 2014	72.07	72.97	71.20	71.27	1,193,548	-0.51(-0.71%)
Apr 03, 2014	72.11	72.61	71.54	71.78	801,738	-0.08(-0.11%)
Apr 02, 2014	73.08	74.56	71.57	71.86	1,002,772	-0.47(-0.64%)
Apr 01, 2014	71.29	72.38	71.09	72.33	949,538	+1.32(+1.87%)
Mar 31, 2014	70.07	71.14	70.02	71.00	960,182	+1.57(+2.26%)
Mar 28, 2014	69.92	70.29	69.03	69.44	991,890	-0.17(-0.24%)
Mar 27, 2014	69.98	70.44	69.27	69.61	1,415,520	-0.82(-1.17%)
Mar 26, 2014	71.83	72.20	70.42	70.43	861,873	-0.95(-1.33%)
Mar 25, 2014	72.20	72.34	71.19	71.38	780,111	-0.49(-0.69%)
Mar 24, 2014	72.89	73.15	71.71	71.87	1,342,200	-0.72(-0.99%)
Mar 21, 2014	72.86	74.08	72.58	72.59	1,695,034	+0.14(+0.20%)
Mar 20, 2014	72.46	72.94	70.93	72.44	1,240,830	-0.67(-0.92%)
Mar 19, 2014	71.64	73.93	71.64	73.11	1,355,725	-0.24(-0.33%)
Mar 18, 2014	73.10	73.90	72.67	73.36	1,046,294	+0.24(+0.33%)
Mar 17, 2014	72.98	73.88	72.83	73.11	1,229,885	+0.89(+1.23%)
Mar 14, 2014	70.99	72.42	70.72	72.23	1,767,013	+1.10(+1.55%)
Mar 13, 2014	74.73	74.82	70.88	71.13	2,598,807	-3.69(-4.93%)
Mar 12, 2014	74.14	74.85	73.39	74.82	1,405,930	+0.36(+0.48%)
Mar 11, 2014	74.49	74.75	74.04	74.46	1,019,377	+0.13(+0.18%)
Mar 10, 2014	73.95	74.39	73.50	74.32	657,850	+0.22(+0.30%)
Mar 07, 2014	74.17	74.53	73.39	74.10	1,143,987	-0.06(-0.08%)
Mar 06, 2014	73.51	74.25	73.46	74.16	938,937	+0.75(+1.02%)
Mar 05, 2014	72.48	73.74	72.10	73.41	1,525,542	+0.78(+1.07%)
Mar 04, 2014	71.02	72.72	70.99	72.63	1,698,107	+2.22(+3.15%)
Mar 03, 2014	69.82	70.86	69.53	70.41	1,488,568	-0.30(-0.43%)
Feb 28, 2014	70.54	70.96	70.29	70.72	1,596,977	+0.10(+0.14%)
Feb 27, 2014	70.60	70.88	70.21	70.62	1,231,125	-0.01(-0.01%)
Feb 26, 2014	70.36	70.87	70.10	70.63	1,494,240	+0.49(+0.70%)
Feb 25, 2014	70.71	71.29	70.01	70.13	1,130,664	-0.37(-0.52%)
Feb 24, 2014	70.76	70.98	70.18	70.50	1,694,712	-0.04(-0.05%)
Feb 21, 2014	70.48	71.06	70.45	70.54	1,240,479	-0.12(-0.16%)
Feb 20, 2014	71.01	71.16	70.28	70.65	1,459,014	-0.25(-0.35%)
Feb 19, 2014	70.87	71.66	70.68	70.90	1,117,377	-0.19(-0.26%)
Feb 18, 2014	71.23	71.41	70.74	71.09	1,179,152	+0.15(+0.21%)
Feb 14, 2014	70.74	70.94	70.94	70.94	1,068,516	+0.07(+0.10%)
Feb 13, 2014	70.37	71.06	70.37	70.87	1,068,182	-0.12(-0.16%)
Feb 12, 2014	70.81	71.22	70.69	70.98	1,160,237	+0.07(+0.10%)
Feb 11, 2014	70.53	71.11	69.98	70.91	1,273,223	+0.14(+0.20%)
Feb 10, 2014	71.51	71.51	70.55	70.77	1,097,687	-0.61(-0.85%)
Feb 07, 2014	75.08	76.44	71.11	71.38	4,407,602	+2.90(+4.23%)
Feb 06, 2014	66.63	69.20	66.56	68.48	1,388,365	+1.98(+2.98%)
Feb 05, 2014	66.68	66.99	65.94	66.50	941,165	-0.29(-0.43%)
Feb 04, 2014	65.15	66.90	64.73	66.78	1,403,828	+1.98(+3.06%)
Feb 03, 2014	66.43	66.78	64.77	64.80	1,452,930	-1.72(-2.59%)
Jan 31, 2014	65.75	67.08	65.38	66.52	842,445	-0.53(-0.78%)
Jan 30, 2014	65.88	67.24	65.88	67.05	719,044	+1.68(+2.57%)
Jan 29, 2014	65.84	66.61	65.04	65.37	945,860	-1.26(-1.89%)
Jan 28, 2014	65.69	67.06	65.69	66.63	868,684	+0.92(+1.40%)
Jan 27, 2014	65.08	66.15	64.80	65.71	1,012,662	+0.62(+0.96%)
Jan 24, 2014	66.24	67.34	65.09	65.09	1,240,165	-2.23(-3.31%)
Jan 23, 2014	67.76	67.95	67.25	67.32	826,125	-1.00(-1.46%)
Jan 22, 2014	68.10	68.66	67.80	68.32	698,032	+0.33(+0.49%)
Jan 21, 2014	68.22	68.68	67.57	67.99	610,362	+0.42(+0.62%)
Jan 17, 2014	67.36	67.57	67.57	67.57	896,540	-0.31(-0.46%)
Jan 16, 2014	68.15	68.42	67.32	67.88	733,723	-0.32(-0.47%)
Jan 15, 2014	67.82	68.45	67.70	68.20	981,576	+0.38(+0.57%)
Jan 14, 2014	67.34	68.23	67.15	67.82	995,544	+0.85(+1.27%)
Jan 13, 2014	68.36	68.56	66.77	66.97	758,609	-1.49(-2.18%)
Jan 10, 2014	68.36	69.02	68.23	68.46	1,032,256	+0.17(+0.25%)
Jan 09, 2014	68.20	68.33	67.33	68.29	1,073,573	+0.25(+0.37%)
Jan 08, 2014	69.49	69.61	67.54	68.04	2,104,418	-1.44(-2.07%)
Jan 07, 2014	69.47	69.76	69.12	69.48	907,197	+0.05(+0.08%)
Jan 06, 2014	69.68	70.23	69.07	69.42	921,243	+0.00(+0.00%)
Jan 03, 2014	68.88	69.64	68.48	69.42	1,015,117	+0.45(+0.66%)
Jan 02, 2014	69.45	69.54	68.17	68.97	1,064,938	-1.03(-1.47%)
Dec 31, 2013	69.82	69.99	69.99	69.99	700,460	+0.19(+0.27%)
Dec 30, 2013	69.06	69.99	68.83	69.81	735,238	+0.73(+1.06%)
Dec 27, 2013	69.37	69.49	68.96	69.08	381,335	-0.21(-0.31%)
Dec 26, 2013	69.05	69.41	68.42	69.29	360,934	+0.23(+0.34%)
Dec 24, 2013	68.79	69.19	68.49	69.06	248,456	+0.16(+0.23%)
Dec 23, 2013	69.13	69.24	68.32	68.90	820,953	-0.05(-0.08%)
Dec 20, 2013	66.72	69.01	66.54	68.95	2,762,190	+2.77(+4.18%)
Dec 19, 2013	66.67	67.06	66.03	66.19	806,089	-0.82(-1.22%)
Dec 18, 2013	66.07	67.06	65.11	67.01	1,293,715	+1.33(+2.02%)
Dec 17, 2013	66.33	66.34	65.64	65.68	911,147	-0.26(-0.39%)
Dec 16, 2013	65.31	66.35	64.75	65.94	1,226,548	+1.86(+2.91%)
Dec 13, 2013	64.49	64.99	64.04	64.07	816,023	+0.11(+0.17%)
Dec 12, 2013	64.45	65.05	63.90	63.96	908,698	-0.51(-0.79%)
Dec 11, 2013	65.41	65.51	64.37	64.47	807,034	-0.72(-1.11%)
Dec 10, 2013	65.31	65.87	65.03	65.20	664,238	-0.29(-0.45%)
Dec 09, 2013	66.02	66.27	65.18	65.49	798,206	-0.45(-0.68%)
Dec 06, 2013	65.49	66.02	64.72	65.94	597,444	+1.36(+2.11%)
Dec 05, 2013	64.85	65.53	64.49	64.57	1,173,053	-0.74(-1.13%)
Dec 04, 2013	65.40	65.89	64.19	65.31	897,016	-0.51(-0.77%)
Dec 03, 2013	66.29	66.90	65.46	65.82	687,490	-0.84(-1.26%)
Dec 02, 2013	66.37	67.34	66.22	66.66	619,319	+0.09(+0.13%)
Nov 29, 2013	66.37	67.18	65.98	66.57	651,337	+0.36(+0.54%)
Nov 27, 2013	66.30	66.81	65.89	66.21	516,463	-0.01(-0.01%)
Nov 26, 2013	66.47	67.02	65.56	66.22	822,571	-0.22(-0.34%)
Nov 25, 2013	67.37	67.69	66.20	66.44	836,742	-0.88(-1.31%)
Nov 22, 2013	66.38	67.36	66.26	67.33	1,368,661	+1.04(+1.57%)
Nov 21, 2013	66.22	66.85	66.13	66.28	1,077,153	+0.04(+0.07%)
Nov 20, 2013	66.62	66.89	65.89	66.24	582,682	-0.25(-0.38%)
Nov 19, 2013	66.20	67.01	66.06	66.49	1,204,418	+0.28(+0.42%)
Nov 18, 2013	66.84	67.18	66.05	66.21	899,819	-0.51(-0.76%)
Nov 15, 2013	66.04	66.74	65.81	66.72	989,571	+0.99(+1.50%)
Nov 14, 2013	62.21	65.82	62.21	65.73	562,757	+0.54(+0.83%)
Nov 13, 2013	64.48	65.26	64.10	65.19	791,369	+0.44(+0.69%)
Nov 12, 2013	65.12	65.12	64.22	64.75	955,507	-0.55(-0.84%)
Nov 11, 2013	64.90	65.55	64.72	65.30	714,521	+0.34(+0.52%)
Nov 08, 2013	63.33	65.00	63.32	64.96	885,830	+1.50(+2.37%)
Nov 07, 2013	64.27	64.69	63.28	63.46	952,223	-0.80(-1.25%)
Nov 06, 2013	64.45	64.78	64.01	64.26	605,413	+0.15(+0.24%)
Nov 05, 2013	64.20	64.63	63.74	64.11	839,714	-0.28(-0.43%)
Nov 04, 2013	63.60	64.51	63.44	64.38	801,654	+1.09(+1.73%)
Nov 01, 2013	62.83	63.68	62.79	63.29	946,052	+0.47(+0.75%)
Oct 31, 2013	63.33	63.66	62.51	62.82	1,526,634	-0.51(-0.80%)
Oct 30, 2013	64.01	64.15	63.02	63.32	933,135	-0.68(-1.06%)
Oct 29, 2013	63.14	64.25	63.14	64.00	1,053,084	+1.36(+2.17%)
Oct 28, 2013	63.53	64.15	62.52	62.64	1,912,040	-0.98(-1.54%)
Oct 25, 2013	63.12	63.95	59.48	63.62	3,334,376	-1.46(-2.24%)
Oct 24, 2013	64.06	65.08	64.06	65.08	1,273,144	+1.11(+1.74%)
Oct 23, 2013	64.42	64.69	63.88	63.96	754,979	-0.98(-1.51%)
Oct 22, 2013	65.21	65.70	64.86	64.94	978,447	+0.08(+0.12%)
Oct 21, 2013	65.03	65.03	64.40	64.86	520,578	-0.22(-0.34%)
Oct 18, 2013	64.15	65.41	64.15	65.08	1,060,606	+1.11(+1.74%)
Oct 17, 2013	63.51	64.01	63.18	63.97	900,727	+0.32(+0.50%)
Oct 16, 2013	63.26	63.71	63.13	63.65	1,194,706	+0.89(+1.42%)
Oct 15, 2013	63.51	63.72	62.75	62.76	1,223,729	-0.91(-1.42%)
Oct 14, 2013	63.14	63.87	63.00	63.67	826,073	+0.14(+0.22%)
Oct 11, 2013	63.33	63.80	62.93	63.53	877,801	+0.02(+0.03%)
Oct 10, 2013	63.01	63.93	62.87	63.51	1,253,460	+1.32(+2.12%)
Oct 09, 2013	61.96	62.78	61.32	62.20	1,136,363	+0.35(+0.56%)
Oct 08, 2013	62.76	63.26	61.65	61.85	981,104	-0.97(-1.54%)
Oct 07, 2013	62.52	63.56	62.47	62.82	767,968	-0.24(-0.38%)
Oct 04, 2013	62.36	63.14	62.19	63.06	789,638	+0.81(+1.30%)
Oct 03, 2013	62.83	63.35	61.86	62.25	827,023	-0.87(-1.38%)
Oct 02, 2013	62.91	63.37	62.26	63.12	960,756	-0.21(-0.34%)
Oct 01, 2013	62.52	63.46	62.36	63.33	837,984	+0.81(+1.29%)
Sep 30, 2013	62.10	62.90	61.67	62.52	1,051,859	-0.02(-0.03%)
Sep 27, 2013	62.39	62.71	62.12	62.54	1,261,706	-0.36(-0.58%)
Sep 26, 2013	62.75	63.03	62.05	62.91	964,967	+0.46(+0.74%)
Sep 25, 2013	62.90	63.01	61.91	62.44	1,350,048	-0.24(-0.38%)
Sep 24, 2013	62.92	63.53	62.47	62.68	1,165,700	-0.16(-0.25%)
Sep 23, 2013	62.63	63.18	62.25	62.84	947,594	+0.08(+0.13%)
Sep 20, 2013	63.31	63.76	62.76	62.76	1,519,584	-0.79(-1.25%)
Sep 19, 2013	63.49	63.78	63.18	63.56	1,461,618	+0.16(+0.25%)
Sep 18, 2013	61.90	63.72	61.90	63.40	1,083,973	+0.84(+1.34%)
Sep 17, 2013	61.54	62.88	61.08	62.56	1,106,272	+1.18(+1.93%)
Sep 16, 2013	60.87	61.73	60.64	61.38	868,144	+1.46(+2.43%)
Sep 13, 2013	59.97	60.21	59.45	59.92	713,583	-0.10(-0.16%)
Sep 12, 2013	60.33	60.43	59.88	60.02	1,063,945	-0.20(-0.34%)
Sep 11, 2013	59.56	60.36	59.45	60.22	1,198,139	+0.48(+0.80%)
Sep 10, 2013	59.06	59.81	58.93	59.74	987,051	+1.09(+1.86%)
Sep 09, 2013	58.84	59.09	57.83	58.65	1,248,033	+0.17(+0.29%)
Sep 06, 2013	57.10	58.83	56.54	58.48	1,683,799	+1.92(+3.40%)
Sep 05, 2013	56.90	57.31	56.49	56.56	1,060,390	-0.44(-0.76%)
Sep 04, 2013	56.87	57.35	56.38	56.99	1,053,814	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.