Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.90	16.91	16.85	16.90	2,011,452	+0.00(+0.00%)
Aug 28, 2015	16.90	16.91	16.86	16.90	2,710,994	+0.01(+0.07%)
Aug 27, 2015	16.86	16.89	16.83	16.89	5,290,862	+0.06(+0.36%)
Aug 26, 2015	16.79	16.85	16.77	16.83	2,187,284	+0.09(+0.51%)
Aug 25, 2015	16.75	16.80	16.74	16.74	4,808,241	+0.04(+0.26%)
Aug 24, 2015	16.56	16.75	16.56	16.70	3,372,192	-0.13(-0.80%)
Aug 21, 2015	16.84	16.88	16.83	16.83	2,264,981	-0.03(-0.18%)
Aug 20, 2015	16.90	16.96	16.86	16.86	2,204,943	-0.07(-0.43%)
Aug 19, 2015	16.94	16.96	16.91	16.94	3,375,124	-0.05(-0.27%)
Aug 18, 2015	16.98	17.00	16.96	16.98	2,718,294	-0.00(-0.02%)
Aug 17, 2015	16.95	16.99	16.95	16.99	1,566,400	+0.01(+0.07%)
Aug 14, 2015	16.97	16.98	16.96	16.97	922,556	+0.02(+0.11%)
Aug 13, 2015	16.96	17.00	16.96	16.96	1,649,505	-0.02(-0.14%)
Aug 12, 2015	16.97	17.00	16.92	16.98	2,607,305	-0.04(-0.22%)
Aug 11, 2015	17.03	17.04	17.00	17.02	4,053,716	-0.05(-0.29%)
Aug 10, 2015	17.08	17.08	17.06	17.06	2,275,337	-0.01(-0.07%)
Aug 07, 2015	17.08	17.11	17.07	17.08	3,147,765	-0.05(-0.32%)
Aug 06, 2015	17.16	17.17	17.12	17.13	2,963,789	-0.05(-0.28%)
Aug 05, 2015	17.18	17.21	17.17	17.18	3,404,555	+0.00(+0.00%)
Aug 04, 2015	17.20	17.20	17.17	17.18	1,267,000	-0.01(-0.07%)
Aug 03, 2015	17.21	17.24	17.19	17.19	2,479,513	-0.04(-0.21%)
Jul 31, 2015	17.26	17.26	17.22	17.23	4,168,029	-0.01(-0.07%)
Jul 30, 2015	17.22	17.24	17.18	17.24	1,981,748	+0.04(+0.21%)
Jul 29, 2015	17.16	17.22	17.13	17.21	3,935,848	+0.06(+0.35%)
Jul 28, 2015	17.14	17.16	17.10	17.14	6,174,370	+0.04(+0.21%)
Jul 27, 2015	17.16	17.16	17.10	17.11	4,344,013	-0.07(-0.39%)
Jul 24, 2015	17.19	17.22	17.16	17.17	6,677,676	-0.04(-0.25%)
Jul 23, 2015	17.22	17.22	17.19	17.22	1,700,081	-0.01(-0.04%)
Jul 22, 2015	17.27	17.28	17.22	17.22	3,475,481	-0.09(-0.53%)
Jul 21, 2015	17.33	17.34	17.29	17.31	2,764,159	-0.02(-0.14%)
Jul 20, 2015	17.34	17.36	17.33	17.34	1,414,183	-0.02(-0.10%)
Jul 17, 2015	17.41	17.42	17.35	17.36	3,176,404	-0.07(-0.42%)
Jul 16, 2015	17.43	17.43	17.40	17.43	1,522,238	+0.01(+0.07%)
Jul 15, 2015	17.40	17.42	17.40	17.42	2,436,926	+0.00(+0.00%)
Jul 14, 2015	17.40	17.42	17.39	17.42	2,199,931	+0.01(+0.07%)
Jul 13, 2015	17.42	17.43	17.41	17.41	1,621,495	+0.00(+0.00%)
Jul 10, 2015	17.40	17.42	17.34	17.41	4,724,564	+0.04(+0.21%)
Jul 09, 2015	17.37	17.39	17.35	17.37	1,261,461	+0.02(+0.14%)
Jul 08, 2015	17.39	17.39	17.34	17.34	1,746,870	-0.07(-0.42%)
Jul 07, 2015	17.42	17.47	17.39	17.42	7,016,596	-0.03(-0.17%)
Jul 06, 2015	17.47	17.50	17.42	17.45	5,228,923	-0.03(-0.17%)
Jul 02, 2015	17.47	17.48	17.48	17.48	1,005,541	+0.01(+0.03%)
Jul 01, 2015	17.48	17.48	17.45	17.47	3,503,759	+0.02(+0.13%)
Jun 30, 2015	17.44	17.46	17.40	17.45	3,850,289	+0.05(+0.31%)
Jun 29, 2015	17.46	17.49	17.39	17.39	4,882,983	-0.11(-0.62%)
Jun 26, 2015	17.52	17.52	17.49	17.50	2,461,930	-0.01(-0.07%)
Jun 25, 2015	17.52	17.53	17.50	17.52	942,308	-0.01(-0.07%)
Jun 24, 2015	17.53	17.56	17.52	17.53	2,524,246	-0.02(-0.10%)
Jun 23, 2015	17.53	17.56	17.53	17.55	3,343,896	+0.01(+0.03%)
Jun 22, 2015	17.55	17.56	17.53	17.54	2,659,691	+0.02(+0.10%)
Jun 19, 2015	17.50	17.53	17.50	17.52	3,330,868	+0.00(+0.00%)
Jun 18, 2015	17.50	17.52	17.50	17.52	1,360,374	+0.01(+0.07%)
Jun 17, 2015	17.50	17.51	17.44	17.51	4,354,575	+0.02(+0.14%)
Jun 16, 2015	17.46	17.49	17.44	17.49	2,270,290	+0.02(+0.14%)
Jun 15, 2015	17.51	17.52	17.46	17.46	6,174,886	-0.05(-0.28%)
Jun 12, 2015	17.52	17.55	17.50	17.51	2,491,452	-0.03(-0.17%)
Jun 11, 2015	17.53	17.55	17.51	17.54	4,752,336	+0.01(+0.07%)
Jun 10, 2015	17.50	17.53	17.50	17.53	1,324,278	+0.01(+0.07%)
Jun 09, 2015	17.55	17.55	17.51	17.52	946,966	-0.02(-0.14%)
Jun 08, 2015	17.55	17.55	17.52	17.54	2,033,723	+0.01(+0.07%)
Jun 05, 2015	17.56	17.57	17.52	17.53	4,751,015	-0.03(-0.17%)
Jun 04, 2015	17.59	17.59	17.55	17.56	2,199,505	-0.01(-0.07%)
Jun 03, 2015	17.63	17.65	17.57	17.57	4,513,159	-0.04(-0.21%)
Jun 02, 2015	17.60	17.63	17.60	17.61	1,433,770	-0.02(-0.10%)
Jun 01, 2015	17.61	17.64	17.61	17.62	1,772,650	-0.05(-0.27%)
May 29, 2015	17.70	17.70	17.67	17.67	2,094,563	-0.02(-0.14%)
May 28, 2015	17.68	17.70	17.67	17.70	1,610,692	+0.01(+0.03%)
May 27, 2015	17.70	17.70	17.68	17.69	1,247,250	+0.00(+0.00%)
May 26, 2015	17.68	17.69	17.69	17.69	2,529,660	+0.00(+0.00%)
May 22, 2015	17.67	17.69	17.69	17.69	792,781	+0.02(+0.10%)
May 21, 2015	17.64	17.68	17.64	17.67	1,231,774	+0.01(+0.07%)
May 20, 2015	17.66	17.68	17.65	17.66	2,225,265	-0.02(-0.10%)
May 19, 2015	17.66	17.68	17.63	17.68	963,320	-0.01(-0.03%)
May 18, 2015	17.69	17.70	17.67	17.68	1,905,731	-0.01(-0.03%)
May 15, 2015	17.68	17.69	17.67	17.69	1,056,222	+0.02(+0.12%)
May 14, 2015	17.66	17.68	17.64	17.67	743,579	+0.03(+0.19%)
May 13, 2015	17.62	17.65	17.61	17.64	8,457,003	+0.02(+0.14%)
May 12, 2015	17.64	17.68	17.60	17.61	5,345,984	-0.04(-0.21%)
May 11, 2015	17.71	17.71	17.65	17.65	1,184,794	-0.04(-0.24%)
May 08, 2015	17.65	17.69	17.64	17.69	1,220,912	+0.07(+0.38%)
May 07, 2015	17.59	17.64	17.59	17.62	2,516,540	+0.00(+0.00%)
May 06, 2015	17.65	17.65	17.61	17.62	2,655,199	-0.01(-0.07%)
May 05, 2015	17.64	17.65	17.63	17.64	2,894,755	-0.01(-0.07%)
May 04, 2015	17.66	17.67	17.65	17.65	1,014,744	-0.01(-0.03%)
May 01, 2015	17.65	17.66	17.62	17.65	946,237	+0.02(+0.12%)
Apr 30, 2015	17.64	17.64	17.62	17.63	3,062,248	-0.01(-0.03%)
Apr 29, 2015	17.64	17.65	17.61	17.64	1,582,852	-0.02(-0.10%)
Apr 28, 2015	17.65	17.67	17.64	17.66	1,169,513	-0.01(-0.07%)
Apr 27, 2015	17.64	17.67	17.64	17.67	1,580,617	+0.02(+0.14%)
Apr 24, 2015	17.64	17.65	17.62	17.64	1,156,809	+0.03(+0.17%)
Apr 23, 2015	17.58	17.67	17.58	17.61	2,394,907	-0.01(-0.07%)
Apr 22, 2015	17.64	17.64	17.61	17.63	1,169,665	+0.01(+0.07%)
Apr 21, 2015	17.61	17.63	17.61	17.61	1,294,707	+0.01(+0.03%)
Apr 20, 2015	17.58	17.63	17.58	17.61	1,528,445	+0.02(+0.14%)
Apr 17, 2015	17.57	17.60	17.56	17.58	1,464,393	-0.01(-0.07%)
Apr 16, 2015	17.60	17.61	17.58	17.60	1,259,953	+0.00(+0.00%)
Apr 15, 2015	17.58	17.61	17.58	17.60	1,060,565	+0.03(+0.17%)
Apr 14, 2015	17.55	17.57	17.55	17.57	1,156,651	+0.00(+0.00%)
Apr 13, 2015	17.56	17.59	17.52	17.57	1,258,597	+0.02(+0.10%)
Apr 10, 2015	17.58	17.59	17.55	17.55	1,835,450	-0.03(-0.17%)
Apr 09, 2015	17.55	17.58	17.52	17.58	1,301,937	+0.02(+0.14%)
Apr 08, 2015	17.57	17.57	17.53	17.55	1,494,772	+0.01(+0.03%)
Apr 07, 2015	17.52	17.55	17.52	17.55	2,242,110	+0.04(+0.24%)
Apr 06, 2015	17.49	17.52	17.49	17.51	1,875,916	+0.02(+0.14%)
Apr 02, 2015	17.48	17.48	17.48	17.48	1,965,141	+0.01(+0.03%)
Apr 01, 2015	17.46	17.49	17.44	17.48	1,430,782	+0.01(+0.04%)
Mar 31, 2015	17.47	17.49	17.47	17.47	2,331,369	-0.02(-0.10%)
Mar 30, 2015	17.50	17.52	17.47	17.49	1,463,940	+0.01(+0.07%)
Mar 27, 2015	17.48	17.48	17.46	17.48	2,733,229	+0.02(+0.14%)
Mar 26, 2015	17.46	17.48	17.43	17.45	2,314,608	+0.01(+0.03%)
Mar 25, 2015	17.48	17.49	17.45	17.45	4,606,937	-0.02(-0.10%)
Mar 24, 2015	17.45	17.47	17.43	17.46	3,142,735	+0.01(+0.07%)
Mar 23, 2015	17.45	17.46	17.43	17.45	1,503,249	+0.02(+0.14%)
Mar 20, 2015	17.42	17.45	17.41	17.43	2,853,198	+0.04(+0.24%)
Mar 19, 2015	17.39	17.45	17.39	17.39	3,774,821	-0.04(-0.21%)
Mar 18, 2015	17.37	17.44	17.29	17.42	2,307,597	+0.05(+0.28%)
Mar 17, 2015	17.43	17.44	17.37	17.37	3,616,163	-0.07(-0.38%)
Mar 16, 2015	17.44	17.46	17.42	17.44	29,923,090	+0.03(+0.17%)
Mar 13, 2015	17.45	17.47	17.40	17.41	1,758,334	-0.05(-0.31%)
Mar 12, 2015	17.47	17.49	17.45	17.46	1,300,841	+0.01(+0.07%)
Mar 11, 2015	17.45	17.47	17.44	17.45	1,740,402	+0.01(+0.07%)
Mar 10, 2015	17.48	17.48	17.44	17.44	2,925,200	-0.05(-0.27%)
Mar 09, 2015	17.54	17.54	17.49	17.49	787,413	-0.04(-0.20%)
Mar 06, 2015	17.53	17.55	17.49	17.52	2,128,213	-0.04(-0.24%)
Mar 05, 2015	17.57	17.58	17.55	17.57	2,342,965	+0.02(+0.10%)
Mar 04, 2015	17.61	17.57	17.54	17.55	1,189,112	-0.02(-0.14%)
Mar 03, 2015	17.58	17.61	17.56	17.57	1,299,043	-0.01(-0.07%)
Mar 02, 2015	17.61	17.61	17.57	17.58	2,904,158	-0.00(-0.00%)
Feb 27, 2015	17.53	17.60	17.53	17.58	5,890,433	+0.05(+0.31%)
Feb 26, 2015	17.52	17.55	17.52	17.53	1,264,045	+0.01(+0.07%)
Feb 25, 2015	17.49	17.55	17.49	17.52	2,699,530	+0.00(+0.00%)
Feb 24, 2015	17.48	17.52	17.47	17.52	3,108,330	+0.05(+0.27%)
Feb 23, 2015	17.51	17.51	17.46	17.47	865,823	+0.01(+0.07%)
Feb 20, 2015	17.44	17.46	17.43	17.46	3,760,090	+0.02(+0.10%)
Feb 19, 2015	17.44	17.46	17.43	17.44	1,265,878	+0.00(+0.00%)
Feb 18, 2015	17.43	17.46	17.39	17.44	5,745,358	+0.00(+0.00%)
Feb 17, 2015	17.39	17.46	17.39	17.44	7,681,294	+0.01(+0.07%)
Feb 13, 2015	17.40	17.43	17.43	17.43	2,193,668	+0.02(+0.14%)
Feb 12, 2015	17.40	17.40	17.36	17.40	2,692,516	+0.02(+0.10%)
Feb 11, 2015	17.38	17.39	17.34	17.39	1,405,879	+0.01(+0.03%)
Feb 10, 2015	17.39	17.39	17.34	17.38	1,423,463	+0.04(+0.24%)
Feb 09, 2015	17.32	17.35	17.32	17.34	968,642	+0.01(+0.03%)
Feb 06, 2015	17.32	17.37	17.32	17.33	1,535,089	+0.01(+0.03%)
Feb 05, 2015	17.28	17.33	17.27	17.33	1,362,726	+0.06(+0.35%)
Feb 04, 2015	17.26	17.29	17.24	17.27	6,332,981	+0.02(+0.14%)
Feb 03, 2015	17.25	17.26	17.20	17.24	4,855,637	+0.02(+0.10%)
Feb 02, 2015	17.21	17.24	17.20	17.23	950,507	+0.02(+0.11%)
Jan 30, 2015	17.23	17.23	17.18	17.21	1,732,286	-0.03(-0.17%)
Jan 29, 2015	17.21	17.24	17.18	17.24	1,258,083	+0.06(+0.35%)
Jan 28, 2015	17.19	17.23	17.18	17.18	2,601,819	-0.01(-0.07%)
Jan 27, 2015	17.20	17.21	17.16	17.19	1,122,015	-0.02(-0.14%)
Jan 26, 2015	17.21	17.23	17.18	17.21	1,422,548	+0.02(+0.10%)
Jan 23, 2015	17.21	17.24	17.20	17.20	1,104,196	-0.02(-0.10%)
Jan 22, 2015	17.19	17.22	17.18	17.21	3,282,572	+0.02(+0.14%)
Jan 21, 2015	17.15	17.19	17.12	17.19	1,331,588	+0.01(+0.03%)
Jan 20, 2015	17.16	17.24	17.16	17.18	1,621,406	-0.01(-0.07%)
Jan 16, 2015	17.12	17.21	17.12	17.20	4,032,003	+0.04(+0.21%)
Jan 15, 2015	17.18	17.20	17.14	17.16	3,092,553	-0.04(-0.24%)
Jan 14, 2015	17.17	17.21	17.15	17.20	1,062,719	-0.03(-0.17%)
Jan 13, 2015	17.24	17.26	17.19	17.23	5,086,827	-0.02(-0.10%)
Jan 12, 2015	17.23	17.28	17.20	17.25	5,761,389	+0.01(+0.07%)
Jan 09, 2015	17.24	17.26	17.19	17.24	1,734,224	+0.02(+0.10%)
Jan 08, 2015	17.21	17.24	17.18	17.22	1,873,742	+0.07(+0.38%)
Jan 07, 2015	17.14	17.16	17.10	17.15	1,560,843	+0.05(+0.31%)
Jan 06, 2015	17.15	17.18	17.09	17.10	5,630,635	-0.07(-0.42%)
Jan 05, 2015	17.17	17.22	17.14	17.17	2,823,649	-0.06(-0.34%)
Jan 02, 2015	17.18	17.23	17.17	17.23	1,468,690	+0.07(+0.38%)
Dec 31, 2014	17.17	17.17	17.17	17.17	2,674,225	-0.02(-0.10%)
Dec 30, 2014	17.24	17.25	17.18	17.18	4,987,644	-0.07(-0.41%)
Dec 29, 2014	17.26	17.31	17.21	17.26	4,679,626	+0.03(+0.18%)
Dec 26, 2014	17.22	17.26	17.20	17.22	1,201,891	+0.02(+0.10%)
Dec 24, 2014	17.21	17.21	17.21	17.21	1,029,468	-0.01(-0.03%)
Dec 23, 2014	17.19	17.21	17.17	17.21	2,306,379	+0.03(+0.17%)
Dec 22, 2014	17.16	17.18	17.14	17.18	2,508,479	+0.01(+0.03%)
Dec 19, 2014	17.10	17.18	17.08	17.18	6,535,393	+0.09(+0.55%)
Dec 18, 2014	17.05	17.14	17.05	17.08	2,007,630	+0.08(+0.49%)
Dec 17, 2014	16.80	17.01	16.80	17.00	6,779,410	+0.20(+1.20%)
Dec 16, 2014	16.83	16.89	16.79	16.80	4,241,867	-0.15(-0.87%)
Dec 15, 2014	16.98	16.99	16.91	16.95	3,618,348	-0.03(-0.17%)
Dec 12, 2014	16.98	17.01	16.93	16.98	5,120,806	-0.04(-0.21%)
Dec 11, 2014	17.06	17.08	17.00	17.01	6,658,790	-0.07(-0.38%)
Dec 10, 2014	17.17	17.17	17.06	17.08	4,793,349	-0.10(-0.59%)
Dec 09, 2014	17.18	17.24	17.15	17.18	4,320,003	-0.06(-0.34%)
Dec 08, 2014	17.28	17.28	17.23	17.24	3,143,145	-0.07(-0.41%)
Dec 05, 2014	17.33	17.33	17.27	17.31	4,114,679	-0.01(-0.07%)
Dec 04, 2014	17.32	17.34	17.32	17.32	1,204,344	-0.02(-0.14%)
Dec 03, 2014	17.32	17.35	17.31	17.34	3,080,678	+0.01(+0.07%)
Dec 02, 2014	17.32	17.36	17.31	17.33	2,397,001	-0.02(-0.10%)
Dec 01, 2014	17.40	17.42	17.34	17.35	3,572,867	-0.02(-0.14%)
Nov 28, 2014	17.43	17.43	17.37	17.37	857,648	-0.09(-0.51%)
Nov 26, 2014	17.46	17.46	17.46	17.46	623,243	+0.00(+0.00%)
Nov 25, 2014	17.45	17.46	17.43	17.46	1,139,883	+0.01(+0.07%)
Nov 24, 2014	17.44	17.49	17.43	17.45	1,948,397	+0.01(+0.07%)
Nov 21, 2014	17.43	17.44	17.39	17.44	1,360,848	+0.04(+0.24%)
Nov 20, 2014	17.38	17.41	17.37	17.40	2,200,803	+0.00(+0.00%)
Nov 19, 2014	17.40	17.43	17.37	17.40	3,933,317	-0.04(-0.20%)
Nov 18, 2014	17.44	17.44	17.42	17.43	2,428,594	-0.01(-0.07%)
Nov 17, 2014	17.45	17.47	17.41	17.44	2,260,809	-0.01(-0.03%)
Nov 14, 2014	17.49	17.50	17.45	17.45	2,189,514	-0.04(-0.24%)
Nov 13, 2014	17.55	17.55	17.49	17.49	1,307,231	-0.05(-0.30%)
Nov 12, 2014	17.57	17.57	17.53	17.54	2,691,241	-0.02(-0.13%)
Nov 11, 2014	17.55	17.57	17.55	17.57	1,035,377	+0.02(+0.13%)
Nov 10, 2014	17.52	17.55	17.52	17.54	1,283,545	+0.01(+0.07%)
Nov 07, 2014	17.54	17.54	17.51	17.53	2,145,445	-0.01(-0.03%)
Nov 06, 2014	17.54	17.55	17.51	17.54	2,785,530	+0.01(+0.07%)
Nov 05, 2014	17.54	17.56	17.52	17.53	1,791,520	-0.01(-0.07%)
Nov 04, 2014	17.53	17.56	17.52	17.54	6,105,787	+0.00(+0.00%)
Nov 03, 2014	17.56	17.56	17.53	17.54	2,317,704	-0.02(-0.10%)
Oct 31, 2014	17.55	17.56	17.53	17.56	2,009,688	+0.02(+0.10%)
Oct 30, 2014	17.51	17.55	17.50	17.54	2,180,572	+0.02(+0.13%)
Oct 29, 2014	17.54	17.55	17.50	17.51	1,332,063	-0.02(-0.13%)
Oct 28, 2014	17.54	17.56	17.50	17.54	2,221,828	+0.03(+0.17%)
Oct 27, 2014	17.54	17.54	17.50	17.51	1,626,208	-0.03(-0.17%)
Oct 24, 2014	17.53	17.54	17.50	17.54	1,984,945	+0.02(+0.13%)
Oct 23, 2014	17.56	17.56	17.51	17.51	3,125,382	+0.01(+0.03%)
Oct 22, 2014	17.56	17.56	17.48	17.51	4,151,426	-0.02(-0.13%)
Oct 21, 2014	17.52	17.56	17.48	17.53	6,971,438	+0.06(+0.34%)
Oct 20, 2014	17.41	17.47	17.40	17.47	2,540,861	+0.08(+0.44%)
Oct 17, 2014	17.36	17.47	17.32	17.40	6,563,319	+0.12(+0.71%)
Oct 16, 2014	17.21	17.31	17.19	17.27	6,660,645	+0.01(+0.03%)
Oct 15, 2014	17.23	17.28	17.19	17.27	5,404,919	-0.01(-0.07%)
Oct 14, 2014	17.32	17.33	17.27	17.28	4,387,694	-0.03(-0.17%)
Oct 13, 2014	17.36	17.36	17.29	17.31	1,310,177	-0.02(-0.14%)
Oct 10, 2014	17.39	17.42	17.33	17.33	3,569,421	-0.09(-0.50%)
Oct 09, 2014	17.51	17.53	17.42	17.42	3,445,808	-0.11(-0.64%)
Oct 08, 2014	17.51	17.54	17.50	17.53	3,111,210	+0.02(+0.10%)
Oct 07, 2014	17.57	17.57	17.51	17.51	3,638,310	-0.05(-0.27%)
Oct 06, 2014	17.57	17.58	17.54	17.56	2,567,738	+0.01(+0.03%)
Oct 03, 2014	17.51	17.56	17.47	17.56	6,309,485	+0.07(+0.40%)
Oct 02, 2014	17.49	17.51	17.46	17.49	1,843,966	-0.01(-0.07%)
Oct 01, 2014	17.47	17.50	17.46	17.50	3,882,095	+0.04(+0.21%)
Sep 30, 2014	17.42	17.47	17.42	17.46	2,509,765	+0.06(+0.34%)
Sep 29, 2014	17.42	17.43	17.38	17.40	2,376,832	-0.08(-0.43%)
Sep 26, 2014	17.47	17.49	17.41	17.48	6,829,857	-0.01(-0.07%)
Sep 25, 2014	17.53	17.54	17.47	17.49	3,288,097	-0.06(-0.33%)
Sep 24, 2014	17.57	17.57	17.53	17.55	1,980,844	-0.02(-0.10%)
Sep 23, 2014	17.60	17.62	17.56	17.56	1,393,571	-0.06(-0.36%)
Sep 22, 2014	17.63	17.65	17.60	17.63	5,199,187	+0.01(+0.03%)
Sep 19, 2014	17.62	17.64	17.62	17.62	1,488,087	+0.01(+0.03%)
Sep 18, 2014	17.62	17.65	17.61	17.62	901,386	+0.00(+0.00%)
Sep 17, 2014	17.61	17.63	17.58	17.62	1,415,215	+0.02(+0.13%)
Sep 16, 2014	17.61	17.62	17.59	17.59	1,462,754	-0.01(-0.07%)
Sep 15, 2014	17.59	17.63	17.59	17.61	1,071,565	-0.01(-0.03%)
Sep 12, 2014	17.64	17.64	17.60	17.61	911,946	-0.02(-0.13%)
Sep 11, 2014	17.63	17.65	17.62	17.63	995,060	-0.01(-0.07%)
Sep 10, 2014	17.66	17.66	17.63	17.65	1,732,523	-0.01(-0.03%)
Sep 09, 2014	17.68	17.69	17.65	17.65	1,083,719	-0.04(-0.20%)
Sep 08, 2014	17.69	17.70	17.68	17.69	742,442	-0.02(-0.10%)
Sep 05, 2014	17.71	17.73	17.70	17.70	2,536,303	+0.00(+0.00%)
Sep 04, 2014	17.75	17.76	17.70	17.70	2,068,446	-0.04(-0.20%)
Sep 03, 2014	17.76	17.76	17.73	17.74	879,427	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.