Sprott Physical Platinum and Palladium (NY: SPPP )

9.660 +0.170 (+1.79%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 16.50 16.76 16.30 16.57 117,817 +0.45(+2.79%)
Aug 28, 2020 16.18 16.18 15.91 16.12 38,200 +0.14(+0.88%)
Aug 27, 2020 16.40 16.40 15.76 15.98 32,276 -0.09(-0.56%)
Aug 26, 2020 15.61 16.24 15.61 16.07 49,382 +0.47(+3.01%)
Aug 25, 2020 15.77 15.77 15.51 15.60 54,788 -0.06(-0.38%)
Aug 24, 2020 16.01 16.06 15.62 15.66 73,100 -0.33(-2.06%)
Aug 21, 2020 16.00 16.09 15.89 15.99 31,900 -0.13(-0.81%)
Aug 20, 2020 15.88 16.17 15.88 16.12 35,680 +0.16(+1.00%)
Aug 19, 2020 16.04 16.11 15.94 15.96 20,320 -0.25(-1.54%)
Aug 18, 2020 16.32 16.49 16.00 16.21 43,273 -0.08(-0.49%)
Aug 17, 2020 16.10 16.44 16.10 16.29 62,972 +0.45(+2.84%)
Aug 14, 2020 16.00 16.18 15.84 15.84 41,800 -0.18(-1.12%)
Aug 13, 2020 16.25 16.48 16.02 16.02 62,699 +0.10(+0.63%)
Aug 12, 2020 16.26 16.26 15.92 15.92 58,776 -0.10(-0.62%)
Aug 11, 2020 16.36 16.43 16.02 16.02 83,654 -0.96(-5.65%)
Aug 10, 2020 16.85 17.45 16.74 16.98 142,300 +0.59(+3.60%)
Aug 07, 2020 16.50 16.50 15.97 16.39 91,600 -0.40(-2.38%)
Aug 06, 2020 16.68 16.87 16.51 16.79 132,434 +0.34(+2.07%)
Aug 05, 2020 16.55 16.55 16.30 16.45 177,978 +0.27(+1.67%)
Aug 04, 2020 15.85 16.30 15.67 16.18 102,188 +0.51(+3.25%)
Aug 03, 2020 15.56 15.72 15.39 15.67 51,014 +0.28(+1.82%)
Jul 31, 2020 15.47 15.75 15.26 15.39 49,000 +0.10(+0.65%)
Jul 30, 2020 15.35 15.47 14.97 15.29 107,043 -0.79(-4.91%)
Jul 29, 2020 16.80 16.80 15.35 16.08 170,606 -0.77(-4.57%)
Jul 28, 2020 16.92 16.92 16.61 16.85 83,343 +0.00(+0.00%)
Jul 27, 2020 16.63 16.89 16.56 16.85 120,504 +0.82(+5.12%)
Jul 24, 2020 15.97 16.20 15.89 16.03 109,800 +0.25(+1.58%)
Jul 23, 2020 15.70 15.89 15.55 15.78 112,096 -0.04(-0.25%)
Jul 22, 2020 15.35 15.86 15.08 15.82 150,245 +0.52(+3.40%)
Jul 21, 2020 15.00 15.36 14.97 15.30 139,890 +0.78(+5.37%)
Jul 20, 2020 14.25 14.58 14.23 14.52 67,963 +0.42(+2.98%)
Jul 17, 2020 14.27 14.28 14.06 14.10 33,100 +0.08(+0.57%)
Jul 16, 2020 14.04 14.16 13.98 14.02 34,913 +0.03(+0.21%)
Jul 15, 2020 13.80 13.99 13.80 13.99 17,624 +0.19(+1.38%)
Jul 14, 2020 13.99 13.99 13.73 13.80 21,604 -0.21(-1.50%)
Jul 13, 2020 14.20 14.48 13.98 14.01 82,568 +0.04(+0.29%)
Jul 10, 2020 13.93 14.08 13.84 13.97 58,100 +0.15(+1.09%)
Jul 09, 2020 14.00 14.15 13.73 13.82 66,393 +0.07(+0.51%)
Jul 08, 2020 13.94 14.00 13.62 13.75 72,688 -0.15(-1.08%)
Jul 07, 2020 13.99 14.10 13.81 13.90 74,413 -0.05(-0.36%)
Jul 06, 2020 13.80 14.14 13.79 13.95 35,618 +0.15(+1.09%)
Jul 02, 2020 13.85 14.00 13.75 13.80 28,500 -0.11(-0.79%)
Jul 01, 2020 14.07 14.07 13.74 13.91 31,909 -0.16(-1.14%)
Jun 30, 2020 13.87 14.28 13.82 14.07 59,159 +0.20(+1.44%)
Jun 29, 2020 13.82 13.92 13.68 13.87 24,663 +0.19(+1.39%)
Jun 26, 2020 13.61 13.75 13.41 13.68 34,900 +0.12(+0.85%)
Jun 25, 2020 13.58 13.64 13.50 13.56 15,242 -0.08(-0.55%)
Jun 24, 2020 13.88 14.01 13.61 13.64 30,193 -0.43(-3.06%)
Jun 23, 2020 13.85 14.12 13.69 14.07 35,219 +0.33(+2.39%)
Jun 22, 2020 13.73 13.90 13.63 13.74 24,455 +0.11(+0.82%)
Jun 19, 2020 13.62 13.70 13.58 13.63 27,200 +0.10(+0.74%)
Jun 18, 2020 13.47 13.62 13.47 13.53 14,924 -0.14(-1.02%)
Jun 17, 2020 13.65 13.73 13.57 13.67 15,630 -0.09(-0.65%)
Jun 16, 2020 13.82 13.91 13.66 13.76 25,923 -0.01(-0.07%)
Jun 15, 2020 13.54 13.79 13.42 13.77 37,132 +0.02(+0.15%)
Jun 12, 2020 13.80 13.93 13.71 13.75 19,900 +0.10(+0.73%)
Jun 11, 2020 13.80 13.94 13.54 13.65 57,854 -0.31(-2.22%)
Jun 10, 2020 14.17 14.17 13.71 13.96 45,872 -0.04(-0.29%)
Jun 09, 2020 14.02 14.24 13.99 14.00 44,804 -0.52(-3.58%)
Jun 08, 2020 14.25 14.53 14.25 14.52 53,615 +0.53(+3.79%)
Jun 05, 2020 14.04 14.33 13.94 13.99 51,700 -0.16(-1.13%)
Jun 04, 2020 14.42 14.42 13.72 14.15 51,376 -0.33(-2.28%)
Jun 03, 2020 14.28 14.54 14.22 14.48 50,642 +0.10(+0.73%)
Jun 02, 2020 14.33 14.45 14.30 14.38 52,375 +0.05(+0.31%)
Jun 01, 2020 14.28 14.45 14.13 14.33 43,159 +0.11(+0.77%)
May 29, 2020 13.94 14.24 13.76 14.22 49,400 +0.24(+1.73%)
May 28, 2020 14.01 14.07 13.79 13.98 30,915 -0.13(-0.94%)
May 27, 2020 13.91 14.25 13.70 14.11 56,844 -0.20(-1.40%)
May 26, 2020 14.41 14.54 14.17 14.31 34,956 +0.12(+0.85%)
May 22, 2020 14.31 14.31 14.05 14.19 41,300 -0.47(-3.21%)
May 21, 2020 14.75 14.88 14.16 14.66 64,802 -0.26(-1.74%)
May 20, 2020 14.80 15.10 14.73 14.92 76,026 +0.68(+4.78%)
May 19, 2020 14.00 14.60 13.75 14.24 122,114 +0.05(+0.35%)
May 18, 2020 14.06 14.35 13.86 14.19 167,245 +0.71(+5.27%)
May 15, 2020 13.28 13.52 13.09 13.48 65,100 +0.31(+2.35%)
May 14, 2020 12.76 13.21 12.56 13.17 87,508 +0.53(+4.19%)
May 13, 2020 12.88 13.00 12.52 12.64 41,631 -0.40(-3.06%)
May 12, 2020 13.23 13.25 12.87 13.04 32,842 +0.17(+1.32%)
May 11, 2020 12.97 12.98 12.60 12.87 40,698 +0.01(+0.08%)
May 08, 2020 12.88 12.99 12.80 12.86 50,800 -0.13(-1.00%)
May 07, 2020 12.42 13.14 12.42 12.99 52,841 +0.61(+4.93%)
May 06, 2020 12.60 12.71 12.22 12.38 36,376 -0.36(-2.83%)
May 05, 2020 12.99 12.99 12.62 12.74 50,415 -0.25(-1.92%)
May 04, 2020 13.22 13.30 12.97 12.99 36,237 -0.35(-2.62%)
May 01, 2020 13.51 13.81 13.26 13.34 33,200 -0.52(-3.75%)
Apr 30, 2020 14.20 14.20 13.68 13.86 27,697 +0.16(+1.17%)
Apr 29, 2020 13.64 13.80 13.48 13.70 42,590 +0.23(+1.71%)
Apr 28, 2020 13.31 13.56 13.15 13.47 31,847 -0.05(-0.37%)
Apr 27, 2020 13.81 13.81 13.23 13.52 67,326 -0.27(-1.96%)
Apr 24, 2020 13.63 13.86 13.35 13.79 20,500 +0.15(+1.10%)
Apr 23, 2020 13.92 14.00 13.51 13.64 51,300 +0.27(+2.02%)
Apr 22, 2020 13.14 13.37 12.90 13.37 44,515 +0.44(+3.40%)
Apr 21, 2020 13.06 13.43 12.22 12.93 120,357 -1.33(-9.33%)
Apr 20, 2020 14.33 14.74 14.21 14.26 60,641 -0.10(-0.67%)
Apr 17, 2020 14.36 14.71 14.20 14.36 105,200 -0.29(-1.97%)
Apr 16, 2020 15.25 15.25 14.61 14.64 47,785 -0.37(-2.44%)
Apr 15, 2020 15.04 15.12 14.62 15.01 69,241 -0.17(-1.12%)
Apr 14, 2020 14.68 15.52 14.30 15.18 221,234 +0.78(+5.42%)
Apr 13, 2020 13.89 14.87 13.65 14.40 104,660 +0.62(+4.50%)
Apr 09, 2020 13.82 14.00 13.74 13.78 44,900 +0.10(+0.76%)
Apr 08, 2020 13.94 13.96 13.60 13.68 18,158 -0.08(-0.61%)
Apr 07, 2020 13.99 14.30 13.37 13.76 58,758 -0.04(-0.29%)
Apr 06, 2020 13.09 14.07 13.09 13.80 122,923 +0.72(+5.50%)
Apr 03, 2020 13.22 13.38 12.68 13.08 82,900 -0.25(-1.88%)
Apr 02, 2020 13.34 13.80 13.11 13.33 78,708 -0.13(-1.00%)
Apr 01, 2020 14.71 14.71 13.15 13.46 134,638 -2.01(-12.96%)
Mar 31, 2020 14.92 15.79 14.82 15.47 114,861 +0.72(+4.88%)
Mar 30, 2020 13.86 14.85 13.51 14.75 125,985 +0.63(+4.45%)
Mar 27, 2020 14.58 14.88 13.66 14.12 119,900 -0.17(-1.17%)
Mar 26, 2020 14.32 14.85 13.96 14.29 99,356 +0.05(+0.35%)
Mar 25, 2020 13.35 14.34 13.07 14.24 175,803 +1.69(+13.47%)
Mar 24, 2020 12.23 12.94 11.27 12.55 170,165 +1.89(+17.73%)
Mar 23, 2020 11.15 11.15 10.03 10.66 99,467 +0.21(+2.01%)
Mar 20, 2020 9.900 10.72 9.771 10.45 115,800 +0.93(+9.77%)
Mar 19, 2020 10.78 11.18 8.803 9.520 151,602 -0.52(-5.18%)
Mar 18, 2020 10.26 10.53 10.01 10.04 61,526 -0.71(-6.60%)
Mar 17, 2020 10.33 11.51 10.14 10.75 70,630 -0.53(-4.70%)
Mar 16, 2020 10.22 11.28 10.01 11.28 106,194 +0.07(+0.62%)
Mar 13, 2020 12.56 12.79 10.56 11.21 224,400 -1.14(-9.23%)
Mar 12, 2020 14.60 14.75 12.04 12.35 233,062 -3.04(-19.75%)
Mar 11, 2020 16.00 16.15 14.97 15.39 177,314 -0.93(-5.67%)
Mar 10, 2020 16.35 17.00 16.14 16.32 57,968 -0.16(-1.00%)
Mar 09, 2020 16.57 17.03 16.39 16.48 47,253 -0.56(-3.29%)
Mar 06, 2020 17.15 17.18 16.79 17.04 28,300 -0.08(-0.47%)
Mar 05, 2020 17.08 17.29 16.77 17.12 43,115 -0.14(-0.81%)
Mar 04, 2020 17.13 17.32 16.70 17.26 45,435 +0.32(+1.89%)
Mar 03, 2020 16.81 17.08 16.46 16.94 115,151 +0.19(+1.13%)
Mar 02, 2020 16.30 16.99 16.22 16.75 167,580 +0.55(+3.40%)
Feb 28, 2020 18.08 18.08 16.02 16.20 359,700 -3.00(-15.62%)
Feb 27, 2020 18.60 19.31 18.21 19.20 126,287 +0.60(+3.23%)
Feb 26, 2020 18.16 18.76 17.99 18.60 102,045 +0.63(+3.51%)
Feb 25, 2020 17.40 18.28 17.32 17.97 143,411 +0.35(+1.96%)
Feb 24, 2020 18.07 18.16 17.05 17.62 164,892 -0.69(-3.74%)
Feb 21, 2020 18.35 18.35 18.23 18.31 74,800 +0.03(+0.16%)
Feb 20, 2020 17.98 18.43 17.90 18.28 140,916 +0.25(+1.37%)
Feb 19, 2020 18.28 18.65 17.84 18.03 67,119 +0.65(+3.76%)
Feb 18, 2020 16.66 17.47 16.66 17.38 50,542 +0.91(+5.53%)
Feb 14, 2020 16.49 16.57 16.35 16.47 24,000 +0.11(+0.67%)
Feb 13, 2020 16.34 16.45 16.25 16.36 59,732 -0.01(-0.06%)
Feb 12, 2020 16.06 16.37 15.87 16.37 45,221 +0.30(+1.87%)
Feb 11, 2020 16.23 16.23 16.03 16.07 20,198 -0.09(-0.56%)
Feb 10, 2020 16.02 16.20 15.96 16.16 31,404 +0.12(+0.75%)
Feb 07, 2020 15.87 16.04 15.64 16.04 41,400 +0.00(+0.00%)
Feb 06, 2020 16.74 16.74 15.92 16.04 73,208 -0.73(-4.35%)
Feb 05, 2020 16.82 16.88 16.70 16.77 37,479 +0.05(+0.30%)
Feb 04, 2020 16.13 16.75 16.12 16.72 58,395 +0.64(+4.00%)
Feb 03, 2020 15.81 16.09 15.69 16.08 32,259 +0.26(+1.63%)
Jan 31, 2020 16.00 16.00 15.74 15.82 26,200 -0.18(-1.12%)
Jan 30, 2020 15.95 16.05 15.80 16.00 77,879 +0.11(+0.69%)
Jan 29, 2020 15.99 16.00 15.75 15.89 49,031 -0.07(-0.44%)
Jan 28, 2020 15.85 16.07 15.80 15.96 42,832 +0.17(+1.08%)
Jan 27, 2020 16.14 16.14 15.69 15.79 146,596 -0.81(-4.88%)
Jan 24, 2020 16.85 16.92 16.32 16.60 400,800 -0.37(-2.18%)
Jan 23, 2020 17.27 17.34 16.95 16.97 110,734 -0.57(-3.25%)
Jan 22, 2020 16.75 17.56 16.75 17.54 99,624 +0.84(+5.03%)
Jan 21, 2020 17.29 17.35 16.70 16.70 149,883 -0.57(-3.27%)
Jan 17, 2020 17.43 17.54 17.24 17.27 193,700 +0.41(+2.40%)
Jan 16, 2020 16.77 16.98 16.62 16.86 81,559 +0.49(+2.99%)
Jan 15, 2020 16.22 16.41 16.20 16.37 83,913 +0.59(+3.74%)
Jan 14, 2020 15.56 15.81 15.56 15.78 40,309 +0.27(+1.74%)
Jan 13, 2020 15.47 15.53 15.45 15.51 61,554 +0.00(+0.00%)
Jan 10, 2020 15.48 15.51 15.40 15.51 40,200 +0.17(+1.11%)
Jan 09, 2020 15.43 15.49 15.28 15.34 45,157 +0.04(+0.26%)
Jan 08, 2020 15.19 15.36 15.17 15.30 68,739 +0.35(+2.34%)
Jan 07, 2020 14.86 14.95 14.83 14.95 28,689 +0.20(+1.36%)
Jan 06, 2020 14.76 14.83 14.75 14.75 54,088 +0.17(+1.17%)
Jan 03, 2020 14.57 14.67 14.52 14.58 29,100 +0.18(+1.25%)
Jan 02, 2020 14.47 14.57 14.34 14.40 112,563 +0.01(+0.07%)
Dec 31, 2019 14.33 14.40 14.23 14.39 45,400 +0.23(+1.62%)
Dec 30, 2019 14.10 14.19 14.06 14.16 35,503 +0.09(+0.64%)
Dec 27, 2019 14.03 14.10 13.90 14.07 28,000 +0.04(+0.28%)
Dec 26, 2019 13.85 14.05 13.85 14.03 50,458 +0.22(+1.60%)
Dec 24, 2019 13.82 13.87 13.80 13.81 31,000 -0.03(-0.22%)
Dec 23, 2019 13.60 13.86 13.49 13.84 50,942 +0.35(+2.59%)
Dec 20, 2019 14.10 14.13 13.41 13.49 123,900 -0.64(-4.53%)
Dec 19, 2019 14.11 14.13 14.04 14.13 32,596 +0.08(+0.57%)
Dec 18, 2019 14.12 14.20 14.02 14.05 31,698 -0.19(-1.33%)
Dec 17, 2019 14.43 14.43 14.03 14.24 43,656 -0.08(-0.56%)
Dec 16, 2019 14.05 14.45 14.05 14.32 18,914 +0.28(+1.99%)
Dec 13, 2019 14.43 14.46 14.01 14.04 66,200 -0.19(-1.34%)
Dec 12, 2019 14.17 14.29 14.11 14.23 44,124 +0.23(+1.64%)
Dec 11, 2019 14.00 14.07 13.99 14.00 41,629 +0.10(+0.72%)
Dec 10, 2019 13.84 13.93 13.84 13.90 31,085 +0.18(+1.31%)
Dec 09, 2019 13.73 13.76 13.70 13.72 25,746 +0.07(+0.51%)
Dec 06, 2019 13.61 13.67 13.60 13.65 23,100 +0.04(+0.33%)
Dec 05, 2019 13.49 13.62 13.49 13.61 10,498 +0.03(+0.18%)
Dec 04, 2019 13.55 13.62 13.53 13.58 24,940 +0.05(+0.37%)
Dec 03, 2019 13.51 13.55 13.48 13.53 35,193 +0.02(+0.15%)
Dec 02, 2019 13.47 13.52 13.45 13.51 33,055 +0.11(+0.82%)
Nov 29, 2019 13.40 13.40 13.33 13.40 6,700 +0.02(+0.15%)
Nov 27, 2019 13.26 13.38 13.25 13.38 12,800 +0.09(+0.68%)
Nov 26, 2019 13.21 13.34 13.19 13.29 32,237 +0.09(+0.68%)
Nov 25, 2019 13.00 13.25 13.00 13.20 80,323 +0.21(+1.62%)
Nov 22, 2019 12.95 13.05 12.95 12.99 49,000 -0.04(-0.31%)
Nov 21, 2019 13.10 13.10 13.00 13.03 102,336 -0.05(-0.38%)
Nov 20, 2019 13.06 13.12 13.03 13.08 19,516 +0.10(+0.77%)
Nov 19, 2019 12.93 13.06 12.93 12.98 22,008 +0.17(+1.33%)
Nov 18, 2019 12.63 12.84 12.63 12.81 24,315 +0.18(+1.43%)
Nov 15, 2019 12.65 12.70 12.60 12.63 31,800 -0.09(-0.71%)
Nov 14, 2019 12.56 12.75 12.47 12.72 111,064 +0.19(+1.52%)
Nov 13, 2019 12.56 12.58 12.50 12.53 7,664 +0.04(+0.32%)
Nov 12, 2019 12.46 12.56 12.42 12.49 25,979 +0.10(+0.81%)
Nov 11, 2019 12.62 12.68 12.31 12.39 82,660 -0.50(-3.88%)
Nov 08, 2019 13.08 13.08 12.79 12.89 62,100 -0.43(-3.23%)
Nov 07, 2019 13.45 13.47 13.19 13.32 32,286 +0.01(+0.07%)
Nov 06, 2019 13.34 13.37 13.26 13.31 27,647 +0.08(+0.61%)
Nov 05, 2019 13.23 13.24 13.15 13.23 44,458 -0.10(-0.75%)
Nov 04, 2019 13.56 13.56 13.28 13.33 101,825 -0.22(-1.62%)
Nov 01, 2019 13.47 13.57 13.45 13.55 34,400 +0.15(+1.12%)
Oct 31, 2019 13.43 13.53 13.36 13.40 38,340 -0.04(-0.30%)
Oct 30, 2019 13.36 13.62 13.36 13.44 49,954 +0.11(+0.83%)
Oct 29, 2019 13.41 13.41 13.26 13.33 22,856 -0.10(-0.75%)
Oct 28, 2019 13.39 13.49 13.38 13.43 51,189 +0.16(+1.21%)
Oct 25, 2019 13.31 13.38 13.21 13.27 60,800 -0.01(-0.08%)
Oct 24, 2019 13.11 13.30 13.11 13.28 31,424 +0.27(+2.08%)
Oct 23, 2019 13.08 13.12 13.00 13.01 13,081 +0.00(+0.00%)
Oct 22, 2019 13.00 13.05 12.94 13.01 11,813 -0.08(-0.61%)
Oct 21, 2019 13.19 13.19 13.01 13.09 13,205 +0.04(+0.31%)
Oct 18, 2019 13.11 13.12 13.01 13.05 12,100 -0.05(-0.38%)
Oct 17, 2019 13.12 13.15 13.08 13.10 11,670 -0.01(-0.08%)
Oct 16, 2019 12.96 13.18 12.96 13.11 30,396 +0.19(+1.47%)
Oct 15, 2019 12.93 12.94 12.90 12.92 18,301 +0.12(+0.94%)
Oct 14, 2019 12.80 12.85 12.77 12.80 29,008 +0.00(+0.00%)
Oct 11, 2019 12.95 12.95 12.71 12.80 120,200 -0.13(-1.01%)
Oct 10, 2019 12.82 13.00 12.79 12.93 24,085 +0.12(+0.94%)
Oct 09, 2019 12.84 12.85 12.76 12.81 35,002 +0.07(+0.55%)
Oct 08, 2019 12.61 12.75 12.55 12.74 16,451 +0.08(+0.63%)
Oct 07, 2019 12.62 12.69 12.54 12.66 30,341 +0.01(+0.08%)
Oct 04, 2019 12.53 12.72 12.53 12.65 15,500 +0.04(+0.32%)
Oct 03, 2019 12.69 12.72 12.53 12.61 33,836 -0.19(-1.48%)
Oct 02, 2019 12.74 12.89 12.72 12.80 93,687 +0.13(+1.03%)
Oct 01, 2019 12.69 12.73 12.59 12.67 23,337 -0.13(-1.02%)
Sep 30, 2019 12.84 12.90 12.74 12.80 84,141 -0.23(-1.77%)
Sep 27, 2019 12.88 13.07 12.88 13.03 15,600 +0.06(+0.46%)
Sep 26, 2019 12.91 13.00 12.91 12.97 32,965 +0.11(+0.86%)
Sep 25, 2019 12.92 12.92 12.76 12.86 20,977 -0.21(-1.61%)
Sep 24, 2019 13.04 13.14 13.00 13.07 31,443 +0.05(+0.38%)
Sep 23, 2019 12.90 13.03 12.90 13.02 58,584 +0.16(+1.24%)
Sep 20, 2019 12.76 12.89 12.75 12.86 56,500 +0.23(+1.82%)
Sep 19, 2019 12.51 12.73 12.51 12.63 139,153 +0.20(+1.61%)
Sep 18, 2019 12.49 12.49 12.29 12.43 43,372 -0.07(-0.56%)
Sep 17, 2019 12.50 12.59 12.42 12.50 11,782 -0.03(-0.24%)
Sep 16, 2019 12.56 12.56 12.40 12.53 32,966 -0.08(-0.63%)
Sep 13, 2019 12.62 12.71 12.58 12.61 20,600 -0.03(-0.24%)
Sep 12, 2019 12.65 12.82 12.61 12.64 143,710 +0.10(+0.80%)
Sep 11, 2019 12.54 12.58 12.42 12.54 62,020 +0.19(+1.54%)
Sep 10, 2019 12.44 12.44 12.32 12.35 29,194 -0.09(-0.72%)
Sep 09, 2019 12.50 12.57 12.40 12.44 63,869 +0.19(+1.55%)
Sep 06, 2019 12.32 12.40 12.19 12.25 69,100 -0.24(-1.92%)
Sep 05, 2019 12.57 12.57 12.35 12.49 52,534 -0.08(-0.64%)
Sep 04, 2019 12.44 12.61 12.41 12.57 61,090 +0.27(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.