Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5900	0.5900	0.5900	0.5900	2,000	-0.01(-1.67%)
Aug 30, 2022	0.6500	0.6500	0.6000	0.6000	33,593	-0.05(-7.69%)
Aug 29, 2022	0.6500	0.6500	0.6500	0.6500	8,012	+0.05(+8.33%)
Aug 26, 2022	0.6000	0.6000	0.6000	0.6000	3,000	+0.00(+0.00%)
Aug 25, 2022	0.6000	0.6000	0.6000	0.6000	6,500	+0.02(+3.45%)
Aug 24, 2022	0.5800	0.5800	0.5800	0.5800	4,500	-0.02(-3.33%)
Aug 23, 2022	0.5800	0.6000	0.5800	0.6000	37,500	+0.01(+1.69%)
Aug 19, 2022				0.5900	0	-0.03(-4.84%)
Aug 18, 2022	0.6200	0.6200	0.6200	0.6200	5,004	+0.00(+0.00%)
Aug 17, 2022	0.6200	0.6200	0.6200	0.6200	2,500	+0.00(+0.00%)
Aug 16, 2022	0.6200	0.6200	0.6200	0.6200	8,001	+0.00(+0.00%)
Aug 15, 2022	0.6500	0.6500	0.6200	0.6200	44,500	-0.03(-4.62%)
Aug 12, 2022	0.6500	0.6500	0.6500	0.6500	2,500	+0.00(+0.00%)
Aug 11, 2022	0.6500	0.6500	0.6500	0.6500	3,500	+0.00(+0.00%)
Aug 10, 2022	0.6500	0.6500	0.6500	0.6500	10,300	+0.00(+0.00%)
Aug 09, 2022	0.6600	0.6600	0.6500	0.6500	2,001	-0.01(-1.52%)
Aug 08, 2022	0.6100	0.6600	0.6100	0.6600	33,501	+0.03(+4.76%)
Aug 05, 2022	0.6300	0.6300	0.6300	0.6300	2,000	+0.01(+1.61%)
Aug 04, 2022	0.6200	0.6200	0.6200	0.6200	3,000	-0.02(-3.13%)
Aug 03, 2022	0.6300	0.6500	0.6300	0.6400	62,605	+0.03(+4.92%)
Aug 02, 2022	0.6100	0.6100	0.6100	0.6100	7,300	-0.02(-3.17%)
Jul 29, 2022				0.6300	0	+0.00(+0.00%)
Jul 28, 2022	0.6300	0.6300	0.6300	0.6300	3,000	+0.00(+0.00%)
Jul 27, 2022	0.6200	0.6300	0.6100	0.6300	10,905	+0.01(+1.61%)
Jul 26, 2022	0.6200	0.6200	0.6200	0.6200	32,000	+0.00(+0.00%)
Jul 21, 2022				0.6200	0	+0.00(+0.00%)
Jul 20, 2022	0.6200	0.6200	0.6200	0.6200	22,000	+0.02(+3.33%)
Jul 19, 2022	0.6000	0.6000	0.6000	0.6000	2,500	+0.00(+0.00%)
Jul 18, 2022	0.6000	0.6000	0.6000	0.6000	3,300	-0.02(-3.23%)
Jul 15, 2022	0.6000	0.6200	0.6000	0.6200	20,309	+0.02(+3.33%)
Jul 13, 2022				0.6000	49	+0.02(+3.45%)
Jul 12, 2022	0.5700	0.5800	0.5700	0.5800	23,500	+0.04(+7.41%)
Jul 11, 2022	0.5400	0.5400	0.5400	0.5400	6,000	+0.02(+3.85%)
Jul 06, 2022				0.5200	0	-0.01(-1.89%)
Jul 04, 2022				0.5300	0	+0.02(+3.92%)
Jun 30, 2022				0.5100	0	+0.00(+0.00%)
Jun 29, 2022	0.5200	0.5200	0.4900	0.5100	26,000	-0.02(-3.77%)
Jun 28, 2022	0.5300	0.5300	0.5200	0.5300	23,500	+0.00(+0.00%)
Jun 27, 2022	0.5300	0.5300	0.5300	0.5300	4,537	+0.01(+1.92%)
Jun 24, 2022	0.5500	0.5500	0.5200	0.5200	8,800	-0.03(-5.45%)
Jun 23, 2022	0.5500	0.5500	0.5500	0.5500	1,500	+0.00(+0.00%)
Jun 22, 2022	0.5200	0.5500	0.4900	0.5500	81,802	+0.03(+5.77%)
Jun 21, 2022	0.5200	0.5200	0.5200	0.5200	2,500	-0.01(-1.89%)
Jun 20, 2022	0.5300	0.5300	0.5300	0.5300	5,000	+0.02(+3.92%)
Jun 17, 2022	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Jun 16, 2022	0.5200	0.5200	0.5100	0.5100	48,500	-0.01(-1.92%)
Jun 15, 2022	0.5200	0.5200	0.5200	0.5200	3,800	+0.00(+0.00%)
Jun 14, 2022	0.5100	0.5200	0.5100	0.5200	10,500	+0.00(+0.00%)
Jun 13, 2022	0.5200	0.5200	0.5200	0.5200	7,000	+0.00(+0.00%)
Jun 10, 2022	0.5200	0.5200	0.5200	0.5200	3,882	+0.01(+1.96%)
Jun 09, 2022	0.5100	0.5100	0.5100	0.5100	15,000	-0.01(-1.92%)
Jun 08, 2022	0.5200	0.5200	0.5200	0.5200	13,001	+0.00(+0.00%)
Jun 07, 2022	0.5400	0.5400	0.5200	0.5200	16,500	-0.02(-3.70%)
Jun 01, 2022				0.5400	37	-0.01(-1.82%)
May 30, 2022				0.5500	0	-0.01(-1.79%)
May 26, 2022				0.5600	40	+0.02(+3.70%)
May 25, 2022	0.5300	0.5400	0.5000	0.5400	60,800	+0.02(+3.85%)
May 24, 2022	0.5200	0.5200	0.5200	0.5200	10,000	+0.00(+0.00%)
May 20, 2022				0.5200	0	-0.02(-3.70%)
May 19, 2022	0.5300	0.5400	0.5300	0.5400	11,500	+0.01(+1.89%)
May 18, 2022	0.5300	0.5300	0.5300	0.5300	3,000	+0.00(+0.00%)
May 17, 2022	0.5200	0.5500	0.5200	0.5300	33,700	+0.00(+0.00%)
May 16, 2022	0.5500	0.5500	0.5200	0.5300	24,345	-0.02(-3.64%)
May 13, 2022	0.5500	0.5500	0.5500	0.5500	7,500	+0.00(+0.00%)
May 12, 2022	0.5400	0.5500	0.5400	0.5500	8,000	+0.00(+0.00%)
May 10, 2022				0.5500	5	-0.01(-1.79%)
May 09, 2022	0.6200	0.6200	0.5600	0.5600	13,501	+0.01(+1.82%)
May 06, 2022	0.5500	0.5500	0.5400	0.5500	24,522	+0.00(+0.00%)
May 05, 2022	0.5600	0.5600	0.5500	0.5500	32,000	-0.02(-3.51%)
May 04, 2022	0.5800	0.5800	0.5700	0.5700	38,535	+0.00(+0.00%)
May 03, 2022	0.5800	0.6000	0.5600	0.5700	53,903	-0.02(-3.39%)
Apr 29, 2022				0.5900	316	+0.00(+0.00%)
Apr 27, 2022				0.5900	0	+0.01(+1.72%)
Apr 26, 2022	0.6000	0.6000	0.5800	0.5800	47,531	-0.05(-7.94%)
Apr 25, 2022	0.6300	0.6300	0.6300	0.6300	6,047	+0.01(+1.61%)
Apr 22, 2022	0.6200	0.6200	0.6200	0.6200	35,900	-0.02(-3.13%)
Apr 19, 2022				0.6400	114	+0.02(+3.23%)
Apr 18, 2022	0.6200	0.6400	0.6200	0.6200	123,091	+0.02(+3.33%)
Apr 14, 2022				0.6000	0	-0.02(-3.23%)
Apr 13, 2022	0.6200	0.6200	0.6200	0.6200	2,502	+0.00(+0.00%)
Apr 12, 2022	0.6300	0.6300	0.6200	0.6200	6,501	+0.00(+0.00%)
Apr 11, 2022	0.6100	0.6200	0.6100	0.6200	22,128	+0.01(+1.64%)
Apr 08, 2022	0.5900	0.6100	0.5900	0.6100	8,400	+0.02(+3.39%)
Apr 07, 2022	0.6000	0.6000	0.5900	0.5900	6,047	-0.01(-1.67%)
Apr 05, 2022				0.6000	8	+0.00(+0.00%)
Apr 01, 2022				0.6000	36	+0.00(+0.00%)
Mar 31, 2022	0.6100	0.6100	0.6000	0.6000	12,884	-0.01(-1.64%)
Mar 30, 2022	0.6200	0.6300	0.6100	0.6100	19,802	-0.02(-3.17%)
Mar 29, 2022	0.6300	0.6300	0.6300	0.6300	9,300	+0.00(+0.00%)
Mar 28, 2022	0.6300	0.6300	0.6200	0.6300	30,952	+0.00(+0.00%)
Mar 25, 2022	0.6300	0.6300	0.6300	0.6300	16,005	-0.01(-1.56%)
Mar 24, 2022	0.6400	0.6400	0.6400	0.6400	19,804	+0.01(+1.59%)
Mar 22, 2022				0.6300	90	-0.01(-1.56%)
Mar 21, 2022	0.6400	0.6400	0.6400	0.6400	11,316	+0.00(+0.00%)
Mar 18, 2022	0.6500	0.6500	0.6400	0.6400	13,112	-0.02(-3.03%)
Mar 17, 2022	0.6600	0.6600	0.6600	0.6600	5,000	+0.00(+0.00%)
Mar 16, 2022	0.6500	0.6600	0.6500	0.6600	40,106	+0.01(+1.54%)
Mar 15, 2022	0.6500	0.6500	0.6500	0.6500	5,003	+0.00(+0.00%)
Mar 14, 2022	0.6500	0.6500	0.6500	0.6500	9,615	+0.00(+0.00%)
Mar 11, 2022	0.6500	0.6500	0.6500	0.6500	10,510	+0.00(+0.00%)
Mar 10, 2022	0.6500	0.6500	0.6500	0.6500	32,005	+0.00(+0.00%)
Mar 09, 2022	0.6500	0.6500	0.6500	0.6500	7,000	+0.04(+6.56%)
Mar 08, 2022	0.6400	0.6400	0.6100	0.6100	12,504	-0.02(-3.17%)
Mar 07, 2022	0.6300	0.6300	0.6300	0.6300	8,003	-0.01(-1.56%)
Mar 04, 2022	0.6400	0.6400	0.6400	0.6400	4,128	-0.01(-1.54%)
Mar 03, 2022	0.6100	0.6500	0.5900	0.6500	57,851	+0.05(+8.33%)
Feb 25, 2022				0.6000	0	-0.03(-4.76%)
Feb 24, 2022	0.6000	0.6300	0.6000	0.6300	29,202	-0.02(-3.08%)
Feb 23, 2022	0.6200	0.6500	0.6200	0.6500	33,151	+0.02(+3.17%)
Feb 22, 2022	0.6300	0.6300	0.6300	0.6300	5,035	+0.00(+0.00%)
Feb 18, 2022				0.6300	0	-0.02(-3.08%)
Feb 17, 2022	0.6500	0.6500	0.6500	0.6500	25,510	+0.02(+3.17%)
Feb 14, 2022				0.6300	4	-0.02(-3.08%)
Feb 11, 2022	0.6500	0.6500	0.6500	0.6500	3,550	+0.00(+0.00%)
Feb 10, 2022	0.6500	0.6500	0.6500	0.6500	5,013	+0.00(+0.00%)
Feb 09, 2022	0.6200	0.6500	0.6200	0.6500	3,501	+0.01(+1.56%)
Feb 08, 2022	0.6400	0.6400	0.6400	0.6400	6,500	+0.01(+1.59%)
Feb 07, 2022	0.6300	0.6300	0.6300	0.6300	1,001	+0.00(+0.00%)
Feb 04, 2022	0.6300	0.6300	0.6300	0.6300	10,030	+0.00(+0.00%)
Feb 03, 2022	0.6400	0.6400	0.6300	0.6300	9,118	+0.00(+0.00%)
Feb 02, 2022	0.6300	0.6300	0.6300	0.6300	3,294	+0.00(+0.00%)
Feb 01, 2022	0.6300	0.6300	0.6300	0.6300	5,510	+0.00(+0.00%)
Jan 31, 2022	0.6300	0.6300	0.6300	0.6300	5,283	+0.03(+5.00%)
Jan 28, 2022	0.6000	0.6000	0.6000	0.6000	520	+0.00(+0.00%)
Jan 27, 2022	0.6100	0.6100	0.5800	0.6000	25,787	-0.01(-1.64%)
Jan 26, 2022	0.6500	0.6500	0.6100	0.6100	16,250	-0.03(-4.69%)
Jan 25, 2022	0.6400	0.6400	0.6400	0.6400	19,022	+0.04(+6.67%)
Jan 24, 2022	0.6300	0.6300	0.6000	0.6000	38,039	-0.03(-4.76%)
Jan 20, 2022				0.6300	64	-0.01(-1.56%)
Jan 19, 2022	0.6700	0.6700	0.6300	0.6400	13,363	-0.03(-4.48%)
Jan 18, 2022	0.6600	0.6700	0.6600	0.6700	21,170	+0.03(+4.69%)
Jan 17, 2022	0.6400	0.6400	0.6400	0.6400	2,781	-0.01(-1.54%)
Jan 14, 2022	0.6500	0.6500	0.6500	0.6500	14,233	+0.01(+1.56%)
Jan 13, 2022	0.6400	0.6400	0.6400	0.6400	5,060	+0.01(+1.59%)
Jan 12, 2022	0.6400	0.6400	0.6300	0.6300	6,000	+0.00(+0.00%)
Jan 10, 2022		0.6300	0.6300	0.6300	23	+0.01(+1.61%)
Jan 06, 2022		0.6200	0.6200	0.6200	4	-0.02(-3.13%)
Jan 05, 2022	0.6400	0.6400	0.6400	0.6400	3,510	+0.00(+0.00%)
Jan 04, 2022	0.6500	0.6500	0.6400	0.6400	24,482	+0.01(+1.59%)
Dec 30, 2021		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 29, 2021	0.6400	0.6400	0.6300	0.6300	29,401	-0.02(-3.08%)
Dec 22, 2021		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Dec 21, 2021	0.6600	0.6700	0.6400	0.6700	6,005	+0.01(+1.52%)
Dec 20, 2021	0.6600	0.6600	0.6600	0.6600	87,521	-0.02(-2.94%)
Dec 17, 2021	0.6800	0.6800	0.6800	0.6800	1,568	+0.03(+4.62%)
Dec 15, 2021		0.6500	0.6500	0.6500	1	+0.00(+0.00%)
Dec 14, 2021	0.6500	0.6500	0.6500	0.6500	33,634	-0.02(-2.99%)
Dec 13, 2021	0.6500	0.6700	0.6500	0.6700	66,553	+0.00(+0.00%)
Dec 10, 2021	0.6600	0.6700	0.6600	0.6700	146,003	+0.01(+1.52%)
Dec 09, 2021	0.6400	0.6600	0.6400	0.6600	11,000	+0.01(+1.54%)
Dec 08, 2021	0.6500	0.6500	0.6500	0.6500	10,110	+0.00(+0.00%)
Dec 07, 2021	0.6400	0.6600	0.6400	0.6500	302,511	+0.04(+6.56%)
Dec 06, 2021	0.6200	0.6200	0.6100	0.6100	50,300	+0.00(+0.00%)
Dec 03, 2021	0.6300	0.6300	0.6100	0.6100	10,072	+0.02(+3.39%)
Dec 02, 2021	0.6000	0.6000	0.5900	0.5900	12,503	-0.03(-4.84%)
Dec 01, 2021	0.6200	0.6200	0.6200	0.6200	10,052	-0.03(-4.62%)
Nov 30, 2021	0.6600	0.6600	0.6500	0.6500	342,761	+0.01(+1.56%)
Nov 29, 2021	0.6000	0.6400	0.6000	0.6400	24,654	+0.04(+6.67%)
Nov 26, 2021	0.6000	0.6000	0.6000	0.6000	14,500	+0.01(+1.69%)
Nov 24, 2021		0.5900	0.5900	0.5900	12	-0.02(-3.28%)
Nov 23, 2021	0.6000	0.6100	0.6000	0.6100	38,626	+0.01(+1.67%)
Nov 22, 2021	0.6000	0.6000	0.6000	0.6000	30,010	+0.00(+0.00%)
Nov 17, 2021		0.6000	0.6000	0.6000	35	+0.02(+3.45%)
Nov 16, 2021	0.5800	0.6000	0.5800	0.5800	49,143	-0.01(-1.69%)
Nov 15, 2021	0.5900	0.5900	0.5900	0.5900	18,536	-0.01(-1.67%)
Nov 11, 2021		0.6000	0.6000	0.6000	1	+0.00(+0.00%)
Nov 09, 2021	0.6000	0.6000	0.6000	0.6000	16,556	+0.00(+0.00%)
Nov 08, 2021	0.6100	0.6100	0.6000	0.6000	80,147	+0.00(+0.00%)
Nov 05, 2021	0.6000	0.6100	0.5900	0.6000	61,040	-0.02(-3.23%)
Nov 04, 2021	0.6200	0.6200	0.6200	0.6200	5,001	+0.00(+0.00%)
Nov 03, 2021	0.6200	0.6200	0.6200	0.6200	2,178	+0.00(+0.00%)
Nov 02, 2021	0.6300	0.6300	0.6100	0.6200	26,694	+0.02(+3.33%)
Nov 01, 2021	0.6000	0.6000	0.6000	0.6000	27,092	-0.03(-4.76%)
Oct 29, 2021	0.6300	0.6300	0.6300	0.6300	1,503	+0.01(+1.61%)
Oct 28, 2021	0.6200	0.6200	0.6200	0.6200	3,298	+0.01(+1.64%)
Oct 27, 2021	0.6200	0.6200	0.6100	0.6100	32,012	-0.02(-3.17%)
Oct 26, 2021	0.6300			0.6300	26,850	-0.02(-3.08%)
Oct 25, 2021	0.6200	0.6500	0.6200	0.6500	53,168	+0.04(+6.56%)
Oct 22, 2021	0.6100	0.6100	0.6100	0.6100	13,023	+0.00(+0.00%)
Oct 21, 2021	0.6300	0.6300	0.6100	0.6100	23,021	-0.02(-3.17%)
Oct 20, 2021	0.6300	0.6300	0.6300	0.6300	5,000	+0.00(+0.00%)
Oct 19, 2021	0.6300	0.6300	0.6300	0.6300	19,507	+0.02(+3.28%)
Oct 18, 2021	0.6300	0.6300	0.6100	0.6100	27,078	-0.02(-3.17%)
Oct 14, 2021		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Oct 13, 2021	0.6300	0.6300	0.6300	0.6300	6,515	+0.00(+0.00%)
Oct 12, 2021	0.6300	0.6300	0.6300	0.6300	33,030	-0.01(-1.56%)
Oct 08, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Oct 07, 2021	0.6300	0.6400	0.6300	0.6400	24,057	+0.00(+0.00%)
Oct 06, 2021	0.6300	0.6400	0.6300	0.6400	18,000	-0.01(-1.54%)
Oct 05, 2021	0.6500	0.6500	0.6500	0.6500	12,519	+0.00(+0.00%)
Oct 04, 2021	0.6500	0.6500	0.6500	0.6500	43,006	+0.03(+4.84%)
Oct 01, 2021	0.6200	0.6200	0.6200	0.6200	3,600	+0.00(+0.00%)
Sep 30, 2021	0.6200	0.6200	0.6200	0.6200	6,121	-0.02(-3.13%)
Sep 29, 2021	0.6400	0.6400	0.6400	0.6400	22,530	+0.03(+4.92%)
Sep 28, 2021	0.6200	0.6200	0.6000	0.6100	18,130	-0.03(-4.69%)
Sep 27, 2021	0.6400	0.6500	0.6400	0.6400	7,014	-0.02(-3.03%)
Sep 24, 2021	0.6500	0.6600	0.6500	0.6600	8,017	+0.00(+0.00%)
Sep 23, 2021	0.6200	0.6600	0.6200	0.6600	16,500	+0.03(+4.76%)
Sep 22, 2021	0.6100	0.6300	0.6100	0.6300	38,502	-0.02(-3.08%)
Sep 21, 2021	0.6100	0.6500	0.6100	0.6500	26,500	+0.05(+8.33%)
Sep 20, 2021	0.6400	0.6400	0.6000	0.6000	37,510	-0.04(-6.25%)
Sep 17, 2021	0.6500	0.6500	0.6400	0.6400	5,103	-0.05(-7.25%)
Sep 16, 2021	0.6900	0.6900	0.6900	0.6900	4,177	+0.00(+0.00%)
Sep 15, 2021	0.6900	0.6900	0.6900	0.6900	24,069	+0.05(+7.81%)
Sep 14, 2021	0.6600	0.6600	0.6400	0.6400	9,100	-0.02(-3.03%)
Sep 13, 2021	0.6500	0.6600	0.6500	0.6600	10,371	+0.00(+0.00%)
Sep 10, 2021	0.6800	0.6800	0.6600	0.6600	7,843	+0.01(+1.54%)
Sep 09, 2021	0.6700	0.6700	0.6500	0.6500	6,012	-0.02(-2.99%)
Sep 08, 2021	0.6700	0.6700	0.6700	0.6700	9,545	+0.01(+1.52%)
Sep 07, 2021	0.7200	0.7200	0.6600	0.6600	22,047	-0.07(-9.59%)
Sep 03, 2021		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Sep 02, 2021	0.6800	0.7200	0.6800	0.7200	3,016	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.