Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	86.77	91.38	86.47	89.44	0	+2.34(+2.69%)
Aug 29, 2013	85.78	87.76	85.57	87.10	128,248	+1.40(+1.63%)
Aug 28, 2013	84.15	86.35	84.15	85.70	0	+1.59(+1.89%)
Aug 27, 2013	86.17	86.74	83.93	84.11	122,259	-2.84(-3.27%)
Aug 26, 2013	86.39	88.32	86.35	86.95	0	+0.52(+0.60%)
Aug 23, 2013	87.09	88.00	85.85	86.43	0	-0.61(-0.70%)
Aug 22, 2013	87.00	87.65	85.92	87.04	56,316	+0.35(+0.40%)
Aug 21, 2013	87.08	88.80	85.71	86.69	128,330	-0.92(-1.05%)
Aug 20, 2013	85.00	88.48	85.00	87.61	145,159	+2.79(+3.29%)
Aug 19, 2013	85.58	86.34	84.76	84.82	95,604	-0.28(-0.33%)
Aug 16, 2013	84.19	87.42	84.17	85.10	0	+0.43(+0.51%)
Aug 15, 2013	87.87	87.87	84.27	84.67	285,188	-3.97(-4.48%)
Aug 14, 2013	86.08	88.79	85.01	88.64	215,426	+2.81(+3.27%)
Aug 13, 2013	88.27	88.30	85.60	85.83	258,184	-2.14(-2.43%)
Aug 12, 2013	87.68	89.44	87.68	87.97	139,498	-0.09(-0.10%)
Aug 09, 2013	88.29	89.35	87.53	88.06	209,115	-0.12(-0.14%)
Aug 08, 2013	87.64	88.64	86.48	88.18	261,181	+1.52(+1.75%)
Aug 07, 2013	85.70	86.86	83.42	86.66	803,671	+0.67(+0.78%)
Aug 06, 2013	92.38	92.38	83.13	85.99	907,720	-7.41(-7.93%)
Aug 05, 2013	92.45	93.67	91.49	93.40	154,792	+0.96(+1.04%)
Aug 02, 2013	93.27	93.71	92.04	92.44	201,674	-1.39(-1.48%)
Aug 01, 2013	92.87	94.15	90.56	93.83	200,002	+1.30(+1.40%)
Jul 31, 2013	93.03	95.19	92.41	92.53	0	+0.20(+0.22%)
Jul 30, 2013	95.00	97.38	90.75	92.33	0	-2.38(-2.51%)
Jul 29, 2013	89.33	95.14	89.33	94.71	0	+5.52(+6.19%)
Jul 26, 2013	90.25	92.50	88.88	89.19	0	-0.95(-1.05%)
Jul 25, 2013	79.66	91.32	77.37	90.14	1,034,735	+16.42(+22.27%)
Jul 24, 2013	74.28	74.96	73.05	73.72	0	-0.32(-0.43%)
Jul 23, 2013	75.49	76.93	73.40	74.04	0	-1.45(-1.92%)
Jul 22, 2013	75.67	77.26	74.97	75.49	0	+0.09(+0.12%)
Jul 19, 2013	76.45	77.06	75.30	75.40	0	-1.49(-1.94%)
Jul 18, 2013	78.85	78.89	76.82	76.89	0	-1.48(-1.89%)
Jul 17, 2013	76.31	78.93	76.31	78.37	109,977	+2.20(+2.89%)
Jul 16, 2013	82.06	82.30	75.68	76.17	0	-5.57(-6.81%)
Jul 15, 2013	81.12	83.00	81.02	81.74	0	+0.87(+1.08%)
Jul 12, 2013	79.60	81.24	79.55	80.87	0	+1.04(+1.30%)
Jul 11, 2013	80.39	81.49	79.49	79.83	0	+0.04(+0.05%)
Jul 10, 2013	79.27	80.29	79.22	79.79	0	+0.71(+0.90%)
Jul 09, 2013	80.56	80.51	77.79	79.08	0	-1.43(-1.78%)
Jul 08, 2013	79.30	81.04	79.30	80.51	111,762	+1.45(+1.83%)
Jul 05, 2013	79.33	79.41	77.44	79.06	0	+0.94(+1.20%)
Jul 03, 2013	78.25	78.65	78.00	78.12	0	-0.26(-0.33%)
Jul 02, 2013	79.05	79.99	78.00	78.38	0	-1.10(-1.38%)
Jul 01, 2013	78.51	80.70	78.51	79.48	0	+2.03(+2.62%)
Jun 28, 2013	75.91	78.21	74.90	77.45	527,522	+1.65(+2.18%)
Jun 27, 2013	73.57	76.00	73.48	75.80	0	+2.34(+3.19%)
Jun 26, 2013	73.42	74.25	72.64	73.46	0	+0.40(+0.55%)
Jun 25, 2013	72.80	73.21	71.41	73.06	0	+0.81(+1.12%)
Jun 24, 2013	72.00	72.95	70.55	72.25	0	-0.19(-0.26%)
Jun 21, 2013	70.34	72.50	70.17	72.44	275,562	+2.36(+3.37%)
Jun 20, 2013	72.49	72.49	69.47	70.08	0	-2.75(-3.78%)
Jun 19, 2013	74.30	74.91	72.60	72.83	0	-1.27(-1.71%)
Jun 18, 2013	72.10	74.37	72.03	74.10	0	+1.89(+2.62%)
Jun 17, 2013	71.12	73.30	70.91	72.21	150,861	+1.85(+2.63%)
Jun 14, 2013	70.56	70.74	70.00	70.36	0	-0.09(-0.13%)
Jun 13, 2013	67.73	70.77	67.15	70.45	137,900	+2.58(+3.80%)
Jun 12, 2013	69.04	69.04	66.77	67.87	133,040	-0.13(-0.19%)
Jun 11, 2013	66.97	68.84	65.78	68.00	151,366	+0.55(+0.82%)
Jun 10, 2013	67.26	67.64	65.25	67.45	0	+0.56(+0.84%)
Jun 07, 2013	68.37	69.25	66.81	66.89	0	-0.88(-1.30%)
Jun 06, 2013	68.99	69.45	66.40	67.77	168,513	-1.12(-1.63%)
Jun 05, 2013	69.01	69.48	67.86	68.89	0	-0.12(-0.17%)
Jun 04, 2013	69.75	69.97	68.66	69.01	0	-0.86(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.