Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3300	0.3300	0.3200	0.3300	7,000	-0.01(-2.94%)
Aug 30, 2023	0.3550	0.3550	0.3400	0.3400	2,000	-0.01(-2.86%)
Aug 29, 2023	0.3500	0.3650	0.3500	0.3500	13,800	+0.00(+0.00%)
Aug 28, 2023	0.3500	0.3500	0.3500	0.3500	8,500	+0.00(+0.00%)
Aug 25, 2023	0.3500	0.3500	0.3500	0.3500	50,000	+0.02(+6.06%)
Aug 24, 2023	0.3300	0.3300	0.3100	0.3300	14,500	-0.02(-5.71%)
Aug 23, 2023	0.3300	0.3500	0.3200	0.3500	11,500	+0.03(+9.37%)
Aug 22, 2023	0.3100	0.3200	0.3100	0.3200	6,000	+0.01(+3.23%)
Aug 21, 2023	0.3100	0.3100	0.3100	0.3100	4,500	-0.01(-3.13%)
Aug 18, 2023	0.3350	0.3350	0.3100	0.3200	60,500	-0.02(-5.88%)
Aug 11, 2023				0.3400	0	+0.02(+6.25%)
Aug 10, 2023	0.3200	0.3200	0.3200	0.3200	2,500	-0.01(-3.03%)
Aug 09, 2023	0.3400	0.3550	0.3300	0.3300	4,000	+0.01(+3.13%)
Aug 08, 2023	0.3600	0.3600	0.3200	0.3200	17,500	-0.02(-5.88%)
Aug 04, 2023				0.3400	0	-0.02(-5.56%)
Aug 02, 2023				0.3600	0	+0.00(+0.00%)
Aug 01, 2023	0.3900	0.3900	0.3500	0.3600	23,400	-0.04(-8.86%)
Jul 31, 2023	0.3950	0.3950	0.3950	0.3950	2,000	+0.00(+0.00%)
Jul 27, 2023				0.3950	0	+0.02(+3.95%)
Jul 26, 2023	0.3800	0.3800	0.3800	0.3800	5,000	-0.02(-3.80%)
Jul 25, 2023	0.3950	0.3950	0.3950	0.3950	1,000	+0.03(+6.76%)
Jul 20, 2023				0.3700	0	+0.00(+0.00%)
Jul 19, 2023	0.3700	0.3700	0.3700	0.3700	1,000	+0.04(+12.12%)
Jul 18, 2023	0.3500	0.3600	0.3300	0.3300	38,000	-0.02(-5.71%)
Jul 17, 2023	0.3500	0.3500	0.3500	0.3500	3,500	-0.04(-10.26%)
Jul 13, 2023				0.3900	0	+0.03(+8.33%)
Jul 12, 2023	0.3800	0.3950	0.3100	0.3600	23,005	-0.03(-7.69%)
Jul 11, 2023	0.3900	0.3900	0.3900	0.3900	500	+0.03(+8.33%)
Jul 05, 2023				0.3600	0	+0.00(+0.00%)
Jul 04, 2023	0.3700	0.3700	0.3600	0.3600	1,500	+0.01(+2.86%)
Jun 26, 2023				0.3500	0	+0.00(+0.00%)
Jun 22, 2023				0.3500	0	-0.01(-2.78%)
Jun 21, 2023	0.3800	0.3800	0.3550	0.3600	47,000	-0.03(-7.69%)
Jun 20, 2023	0.4200	0.4200	0.3500	0.3900	42,000	-0.06(-13.33%)
Jun 16, 2023				0.4500	0	+0.07(+16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.