Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	68.85	68.95	68.95	68.95	1,120,582	+0.15(+0.22%)
Aug 28, 2014	68.76	69.07	68.70	68.79	814,830	-0.31(-0.45%)
Aug 27, 2014	69.31	69.32	68.83	69.11	1,170,915	-0.03(-0.04%)
Aug 26, 2014	69.05	69.51	69.00	69.13	1,457,687	+0.04(+0.06%)
Aug 25, 2014	68.72	69.27	68.68	69.09	1,334,001	+0.81(+1.18%)
Aug 22, 2014	68.33	68.73	68.27	68.28	1,485,444	+0.02(+0.03%)
Aug 21, 2014	68.52	68.91	68.24	68.27	1,927,353	-0.28(-0.40%)
Aug 20, 2014	68.28	68.91	68.25	68.54	1,397,547	-0.05(-0.08%)
Aug 19, 2014	68.62	68.74	68.05	68.60	1,899,450	-0.13(-0.20%)
Aug 18, 2014	68.82	69.14	68.48	68.73	2,282,296	+0.56(+0.83%)
Aug 15, 2014	67.52	68.65	66.68	68.17	3,456,375	+0.23(+0.34%)
Aug 14, 2014	67.46	68.27	67.28	67.94	2,542,373	+0.67(+1.00%)
Aug 13, 2014	67.60	67.88	67.09	67.26	1,333,645	-0.20(-0.29%)
Aug 12, 2014	67.35	67.92	67.09	67.46	1,322,564	-0.12(-0.17%)
Aug 11, 2014	66.76	67.94	66.69	67.58	1,567,443	+1.16(+1.75%)
Aug 08, 2014	65.54	66.39	65.21	66.41	2,140,748	+0.89(+1.37%)
Aug 07, 2014	66.82	66.90	65.41	65.52	2,476,484	-0.95(-1.43%)
Aug 06, 2014	66.23	67.28	66.03	66.47	2,629,289	+0.28(+0.42%)
Aug 05, 2014	66.39	66.54	65.94	66.19	1,301,846	-0.24(-0.36%)
Aug 04, 2014	66.44	66.85	65.98	66.43	1,170,033	+0.31(+0.47%)
Aug 01, 2014	65.78	66.48	65.19	66.12	2,027,096	+0.37(+0.56%)
Jul 31, 2014	66.25	66.59	65.55	65.75	2,230,817	-0.73(-1.09%)
Jul 30, 2014	66.66	66.87	65.96	66.48	2,113,226	-0.11(-0.16%)
Jul 29, 2014	67.02	67.49	66.56	66.58	1,115,923	-0.48(-0.72%)
Jul 28, 2014	67.85	67.91	66.81	67.07	1,482,588	-0.66(-0.98%)
Jul 25, 2014	67.67	67.99	67.40	67.73	1,069,609	-0.21(-0.32%)
Jul 24, 2014	68.11	68.39	67.68	67.94	1,790,742	-0.03(-0.04%)
Jul 23, 2014	68.20	68.24	67.62	67.97	1,796,152	-0.27(-0.39%)
Jul 22, 2014	67.81	68.35	67.37	68.24	2,115,886	+0.73(+1.09%)
Jul 21, 2014	67.60	67.77	67.04	67.51	1,354,001	-0.59(-0.87%)
Jul 18, 2014	66.85	68.10	66.54	68.10	1,986,881	+1.42(+2.13%)
Jul 17, 2014	67.33	67.52	66.64	66.67	1,306,696	-0.58(-0.87%)
Jul 16, 2014	67.86	68.07	67.18	67.26	1,740,832	-0.53(-0.78%)
Jul 15, 2014	67.41	68.23	67.39	67.78	2,712,198	+0.31(+0.46%)
Jul 14, 2014	67.16	68.03	67.16	67.47	1,751,791	+0.79(+1.18%)
Jul 11, 2014	66.83	66.99	66.48	66.68	1,317,439	-0.17(-0.25%)
Jul 10, 2014	66.25	67.00	66.25	66.85	1,580,803	+0.02(+0.03%)
Jul 09, 2014	66.41	67.05	66.24	66.83	1,548,112	+0.55(+0.82%)
Jul 08, 2014	66.72	66.98	65.98	66.29	1,719,828	-0.67(-1.00%)
Jul 07, 2014	66.91	67.01	66.56	66.96	1,072,248	-0.14(-0.21%)
Jul 03, 2014	66.32	67.10	67.10	67.10	1,294,093	+0.90(+1.37%)
Jul 02, 2014	66.45	66.57	65.98	66.20	1,627,845	-0.24(-0.36%)
Jul 01, 2014	66.72	66.72	66.28	66.44	2,309,726	-0.03(-0.04%)
Jun 30, 2014	67.09	67.52	66.39	66.47	1,751,285	-0.40(-0.60%)
Jun 27, 2014	66.75	67.12	66.68	66.87	1,173,073	+0.10(+0.15%)
Jun 26, 2014	66.47	66.88	66.07	66.77	1,541,363	-0.36(-0.53%)
Jun 25, 2014	66.63	67.18	66.51	67.13	1,284,498	+0.43(+0.64%)
Jun 24, 2014	67.00	67.30	66.68	66.70	895,373	-0.28(-0.41%)
Jun 23, 2014	67.80	67.86	66.71	66.98	1,729,453	-0.82(-1.21%)
Jun 20, 2014	68.47	68.66	67.46	67.80	2,226,641	-0.69(-1.01%)
Jun 19, 2014	68.07	68.77	67.37	68.49	2,268,239	+0.35(+0.51%)
Jun 18, 2014	67.43	68.17	67.26	68.14	1,346,409	+0.79(+1.17%)
Jun 17, 2014	67.99	68.22	67.16	67.35	1,756,319	-0.59(-0.87%)
Jun 16, 2014	68.45	68.53	67.81	67.94	1,251,410	-0.52(-0.76%)
Jun 13, 2014	68.56	68.71	67.82	68.46	2,102,110	-0.19(-0.27%)
Jun 12, 2014	68.69	69.13	68.35	68.65	1,867,265	+0.13(+0.18%)
Jun 11, 2014	68.37	68.63	68.22	68.53	1,095,275	+0.13(+0.18%)
Jun 10, 2014	68.42	68.62	68.11	68.40	1,109,740	-0.31(-0.46%)
Jun 06, 2014	68.83	69.10	68.60	68.71	1,128,925	+0.15(+0.22%)
Jun 05, 2014	68.39	68.75	68.11	68.56	1,258,421	+0.13(+0.18%)
Jun 04, 2014	68.42	68.50	67.85	68.44	2,036,422	-0.21(-0.30%)
Jun 03, 2014	68.68	68.68	68.08	68.64	1,709,332	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.