Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	56.97	57.37	54.09	57.24	12,300,802	+0.43(+0.75%)
Aug 29, 2013	56.41	57.20	56.16	56.81	7,860,339	+0.34(+0.60%)
Aug 28, 2013	57.22	57.22	56.47	56.47	12,229,213	-0.82(-1.44%)
Aug 27, 2013	57.22	57.58	56.83	57.30	9,595,895	-0.42(-0.73%)
Aug 26, 2013	58.73	58.77	57.71	57.72	8,687,547	-1.08(-1.84%)
Aug 23, 2013	58.69	58.84	58.49	58.80	7,115,475	+0.18(+0.30%)
Aug 22, 2013	58.28	58.83	57.96	58.62	8,538,056	+0.29(+0.49%)
Aug 21, 2013	58.42	58.88	58.09	58.33	10,057,370	-0.11(-0.19%)
Aug 20, 2013	58.58	58.86	58.26	58.44	7,038,188	-0.04(-0.08%)
Aug 19, 2013	58.52	58.86	58.36	58.49	8,093,854	-0.23(-0.39%)
Aug 16, 2013	58.99	59.15	58.72	58.72	12,861,581	-0.43(-0.72%)
Aug 15, 2013	59.49	59.58	58.91	59.14	10,089,134	-0.57(-0.95%)
Aug 14, 2013	60.02	60.10	59.66	59.71	7,031,754	-0.30(-0.50%)
Aug 13, 2013	60.10	60.25	59.77	60.01	6,717,328	+0.03(+0.05%)
Aug 12, 2013	59.69	60.06	59.55	59.98	6,698,066	-0.01(-0.02%)
Aug 09, 2013	60.20	60.30	59.66	59.99	8,338,500	-0.39(-0.65%)
Aug 08, 2013	60.34	60.55	59.90	60.38	8,447,667	+0.15(+0.26%)
Aug 07, 2013	59.83	60.41	59.80	60.23	7,925,092	+0.16(+0.27%)
Aug 06, 2013	59.74	60.24	59.74	60.07	8,182,047	+0.25(+0.42%)
Aug 05, 2013	59.56	60.00	59.49	59.82	6,345,065	+0.08(+0.14%)
Aug 02, 2013	59.83	59.89	59.20	59.74	9,019,103	-0.26(-0.43%)
Aug 01, 2013	59.98	60.43	59.68	59.99	14,593,597	+0.98(+1.67%)
Jul 31, 2013	59.11	59.83	58.91	59.01	16,134,770	-0.10(-0.17%)
Jul 30, 2013	59.15	59.45	58.90	59.11	8,755,452	+0.26(+0.44%)
Jul 29, 2013	58.86	59.12	58.83	58.86	5,973,055	-0.22(-0.37%)
Jul 26, 2013	58.80	59.10	58.34	59.08	8,905,194	-0.01(-0.02%)
Jul 25, 2013	58.80	59.21	58.67	59.09	8,491,080	+0.10(+0.17%)
Jul 24, 2013	59.49	59.52	58.89	58.99	7,631,207	-0.50(-0.84%)
Jul 23, 2013	59.69	59.81	59.36	59.49	5,867,225	-0.20(-0.33%)
Jul 22, 2013	59.68	59.86	59.45	59.69	6,550,362	-0.11(-0.18%)
Jul 19, 2013	59.05	59.83	58.83	59.80	10,700,137	+0.79(+1.33%)
Jul 18, 2013	58.81	59.34	58.81	59.01	7,519,586	+0.19(+0.32%)
Jul 17, 2013	59.15	59.41	58.80	58.82	9,080,874	-0.24(-0.41%)
Jul 16, 2013	59.32	59.35	59.02	59.06	15,366,543	-0.39(-0.66%)
Jul 15, 2013	59.35	59.51	58.97	59.45	13,744,224	-0.03(-0.05%)
Jul 12, 2013	58.84	59.55	58.84	59.48	17,257,558	+0.57(+0.97%)
Jul 11, 2013	58.75	59.07	58.56	58.91	12,593,107	+0.71(+1.22%)
Jul 10, 2013	58.10	58.43	57.84	58.21	9,467,986	+0.17(+0.29%)
Jul 09, 2013	57.67	58.28	57.45	58.04	15,708,997	+0.59(+1.03%)
Jul 08, 2013	57.29	57.68	57.26	57.45	15,291,384	+0.31(+0.54%)
Jul 05, 2013	57.54	57.64	56.73	57.14	9,961,295	-0.17(-0.29%)
Jul 03, 2013	57.10	57.44	56.48	57.31	7,331,740	+0.09(+0.17%)
Jul 02, 2013	56.86	57.34	56.68	57.21	14,023,518	+0.31(+0.54%)
Jul 01, 2013	56.18	57.22	56.16	56.91	9,184,949	+0.75(+1.34%)
Jun 28, 2013	56.62	56.85	56.09	56.16	13,529,087	-0.50(-0.88%)
Jun 27, 2013	56.86	57.17	56.58	56.65	20,197,394	+0.20(+0.35%)
Jun 26, 2013	56.33	56.59	56.18	56.46	10,048,446	+0.52(+0.93%)
Jun 25, 2013	56.24	56.34	55.65	55.94	10,846,695	+0.08(+0.14%)
Jun 24, 2013	56.13	56.48	55.54	55.86	17,224,526	-0.62(-1.10%)
Jun 21, 2013	55.62	56.55	55.21	56.48	27,499,342	+1.59(+2.90%)
Jun 20, 2013	56.32	56.41	54.78	54.89	21,329,140	-1.72(-3.04%)
Jun 19, 2013	57.66	57.97	56.59	56.61	10,178,772	-1.04(-1.81%)
Jun 18, 2013	57.59	57.79	57.40	57.65	8,297,169	+0.06(+0.10%)
Jun 17, 2013	57.08	57.97	57.08	57.59	10,094,814	+0.68(+1.19%)
Jun 14, 2013	57.25	57.47	56.65	56.92	9,358,074	-0.29(-0.51%)
Jun 13, 2013	56.56	57.40	56.27	57.21	9,499,367	+0.61(+1.07%)
Jun 12, 2013	57.36	57.54	56.51	56.60	10,740,421	-0.38(-0.67%)
Jun 11, 2013	56.66	57.44	56.49	56.98	9,296,742	+0.04(+0.06%)
Jun 10, 2013	56.67	57.05	56.35	56.95	12,294,118	+0.23(+0.41%)
Jun 07, 2013	56.49	57.10	56.36	56.71	10,747,827	+0.68(+1.21%)
Jun 06, 2013	55.84	56.14	55.31	56.03	15,217,907	+0.12(+0.21%)
Jun 05, 2013	56.22	56.32	55.89	55.92	12,100,969	-0.52(-0.92%)
Jun 04, 2013	56.68	57.24	55.98	56.43	15,600,634	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.