Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.84	11.84	11.50	11.57	129,225	-0.11(-0.90%)
Aug 28, 2015	11.55	13.75	11.41	11.68	141,049	-46.21(-79.82%)
Aug 27, 2015	56.57	57.89	56.09	57.89	56,400	+0.29(+0.50%)
Aug 26, 2015	56.48	57.62	55.01	57.60	54,650	+0.43(+0.75%)
Aug 25, 2015	57.24	57.75	56.60	57.17	44,867	+0.01(+0.02%)
Aug 24, 2015	54.99	57.75	54.44	57.16	76,764	-0.73(-1.25%)
Aug 21, 2015	58.76	58.95	57.50	57.88	34,526	-1.70(-2.84%)
Aug 20, 2015	60.50	60.52	59.54	59.58	30,754	-0.66(-1.10%)
Aug 19, 2015	60.53	60.89	59.84	60.24	38,855	-2.01(-3.23%)
Aug 18, 2015	62.40	62.65	61.76	62.25	24,491	-0.23(-0.37%)
Aug 17, 2015	62.74	63.21	61.77	62.48	286,050	-0.88(-1.39%)
Aug 14, 2015	63.00	63.36	62.92	63.36	7,959	+0.55(+0.88%)
Aug 13, 2015	62.66	62.96	62.32	62.81	34,154	-0.73(-1.16%)
Aug 12, 2015	62.32	63.55	62.32	63.55	16,945	+0.90(+1.43%)
Aug 11, 2015	63.04	63.04	62.37	62.65	53,922	-0.83(-1.31%)
Aug 10, 2015	62.60	63.53	62.60	63.48	41,429	+0.94(+1.50%)
Aug 07, 2015	62.33	62.70	62.25	62.54	13,886	-1.07(-1.68%)
Aug 06, 2015	64.00	64.00	63.44	63.61	19,702	-0.41(-0.64%)
Aug 05, 2015	63.51	64.63	63.18	64.02	117,043	-0.14(-0.22%)
Aug 04, 2015	64.07	64.78	64.07	64.16	79,202	-1.24(-1.90%)
Aug 03, 2015	65.01	65.61	64.94	65.40	25,131	+3.18(+5.11%)
Jul 31, 2015	59.10	62.44	59.09	62.22	57,798	+3.94(+6.76%)
Jul 30, 2015	58.60	58.60	58.16	58.28	44,968	+0.89(+1.55%)
Jul 29, 2015	57.81	57.81	56.92	57.39	8,516	+0.02(+0.03%)
Jul 28, 2015	57.02	57.55	57.00	57.37	20,237	+1.77(+3.18%)
Jul 27, 2015	56.19	56.19	55.60	55.60	8,924	-1.00(-1.77%)
Jul 24, 2015	57.80	57.80	56.60	56.60	80,817	-1.43(-2.46%)
Jul 23, 2015	58.53	58.70	57.97	58.03	45,177	-1.18(-1.99%)
Jul 22, 2015	58.91	59.32	58.91	59.21	25,200	-0.16(-0.27%)
Jul 21, 2015	59.88	59.88	59.23	59.37	42,394	-1.54(-2.53%)
Jul 20, 2015	61.42	61.42	60.83	60.91	12,457	+0.15(+0.25%)
Jul 17, 2015	60.96	60.99	60.76	60.76	107,496	-0.05(-0.08%)
Jul 16, 2015	61.04	61.10	60.76	60.81	111,000	-0.03(-0.05%)
Jul 15, 2015	60.82	61.04	60.50	60.84	32,310	+0.23(+0.38%)
Jul 14, 2015	60.54	60.95	60.40	60.61	19,556	+0.59(+0.98%)
Jul 13, 2015	59.95	60.51	59.90	60.02	34,415	+0.39(+0.65%)
Jul 10, 2015	59.62	59.63	59.10	59.63	41,374	+1.93(+3.35%)
Jul 09, 2015	57.83	58.12	57.61	57.70	61,760	-0.26(-0.45%)
Jul 08, 2015	58.85	58.88	57.96	57.96	59,072	-1.30(-2.19%)
Jul 07, 2015	59.65	59.70	58.50	59.26	145,064	-3.33(-5.32%)
Jul 06, 2015	63.51	63.51	62.15	62.59	33,388	-5.83(-8.52%)
Jul 02, 2015		68.42	68.42	68.42	0	-0.57(-0.83%)
Jul 01, 2015	69.34	69.66	68.99	68.99	7,151	+0.37(+0.54%)
Jun 30, 2015	69.70	69.72	68.24	68.62	15,532	-0.94(-1.34%)
Jun 29, 2015	70.71	70.71	69.51	69.56	13,817	-1.24(-1.76%)
Jun 26, 2015	70.60	70.85	70.51	70.80	8,194	-0.18(-0.25%)
Jun 25, 2015	71.29	71.29	70.90	70.98	4,623	-0.12(-0.17%)
Jun 24, 2015	72.59	72.59	71.06	71.10	14,933	-0.74(-1.03%)
Jun 23, 2015	71.98	72.10	71.59	71.84	5,322	-0.26(-0.36%)
Jun 22, 2015	72.22	72.45	72.00	72.10	4,226	+0.05(+0.07%)
Jun 19, 2015	72.00	72.19	71.81	72.05	5,252	-0.20(-0.28%)
Jun 18, 2015	72.18	72.31	72.00	72.25	14,679	-0.24(-0.33%)
Jun 17, 2015	73.02	73.02	71.89	72.49	8,390	-1.13(-1.53%)
Jun 16, 2015	73.03	73.87	73.03	73.62	3,862	-0.20(-0.27%)
Jun 15, 2015	73.42	73.82	73.42	73.82	3,417	-1.75(-2.32%)
Jun 12, 2015	74.99	75.57	74.73	75.57	5,130	-0.64(-0.83%)
Jun 11, 2015	76.34	76.66	75.83	76.20	4,761	-0.39(-0.50%)
Jun 10, 2015	75.09	77.04	75.06	76.59	5,021	+2.88(+3.91%)
Jun 09, 2015	73.90	74.00	73.02	73.71	95,036	-0.21(-0.28%)
Jun 08, 2015	73.70	74.80	73.70	73.92	313,891	-0.11(-0.15%)
Jun 05, 2015	73.82	74.36	73.80	74.03	7,810	-0.33(-0.44%)
Jun 04, 2015	74.94	74.94	74.32	74.36	2,606	-1.34(-1.78%)
Jun 03, 2015	75.88	76.17	75.34	75.70	19,069	-0.09(-0.12%)
Jun 02, 2015	75.60	75.85	75.52	75.79	3,150	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.