Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.11	31.44	30.87	30.99	1,738,629	-0.21(-0.67%)
Aug 29, 2002	30.52	31.46	30.52	31.20	3,029,003	+0.23(+0.74%)
Aug 28, 2002	31.25	31.39	30.84	30.97	3,425,886	-0.62(-1.95%)
Aug 27, 2002	32.46	32.48	31.50	31.59	3,433,441	-0.62(-1.91%)
Aug 26, 2002	31.77	32.30	31.47	32.20	2,888,734	+0.58(+1.82%)
Aug 23, 2002	32.24	32.44	31.63	31.63	2,747,709	-0.85(-2.63%)
Aug 22, 2002	32.24	32.66	32.03	32.48	2,365,684	+0.21(+0.64%)
Aug 21, 2002	31.72	32.28	31.52	32.28	3,162,472	+0.65(+2.05%)
Aug 20, 2002	31.69	31.72	31.39	31.63	2,929,530	+0.28(+0.89%)
Aug 16, 2002	30.83	31.50	30.69	31.35	3,112,610	+0.47(+1.53%)
Aug 15, 2002	31.09	31.17	30.73	30.88	4,404,998	+0.03(+0.10%)
Aug 14, 2002	30.00	30.94	29.44	30.85	5,334,249	+1.06(+3.57%)
Aug 13, 2002	30.62	30.90	29.74	29.78	2,637,660	-0.87(-2.85%)
Aug 12, 2002	30.38	30.88	30.26	30.66	1,689,774	+0.30(+0.99%)
Aug 07, 2002	30.48	30.72	29.71	30.35	4,036,320	+0.12(+0.38%)
Aug 06, 2002	29.50	30.24	29.39	30.24	1,871,595	+1.26(+4.36%)
Aug 05, 2002	29.77	29.90	28.98	28.98	2,258,153	-0.79(-2.67%)
Aug 02, 2002	30.68	30.72	29.73	29.77	3,339,760	-0.96(-3.14%)
Aug 01, 2002	31.09	31.27	30.58	30.74	2,530,633	-0.46(-1.46%)
Jul 31, 2002	31.68	31.73	31.11	31.19	2,310,282	-0.49(-1.55%)
Jul 30, 2002	31.65	31.94	30.78	31.68	4,285,128	+0.10(+0.30%)
Jul 29, 2002	31.09	31.89	30.77	31.59	2,980,148	+1.17(+3.85%)
Jul 26, 2002	30.16	30.42	29.64	30.42	3,123,187	+0.48(+1.59%)
Jul 25, 2002	29.39	30.66	29.15	29.94	7,871,681	-0.24(-0.79%)
Jul 24, 2002	27.96	30.18	27.60	30.18	8,345,875	+1.69(+5.92%)
Jul 23, 2002	30.24	30.24	28.49	28.49	4,012,900	-1.57(-5.23%)
Jul 22, 2002	30.42	30.89	29.62	30.06	4,187,669	-0.61(-1.99%)
Jul 19, 2002	30.99	31.24	30.44	30.68	3,601,663	-1.79(-5.50%)
Jul 17, 2002	32.95	32.96	31.82	32.46	3,360,662	-0.12(-0.37%)
Jul 12, 2002	32.80	33.43	32.52	32.58	4,274,551	-0.40(-1.20%)
Jul 11, 2002	32.96	33.05	32.20	32.98	4,262,211	-0.14(-0.43%)
Jul 10, 2002	34.11	34.11	33.10	33.12	51,625,012	-0.94(-2.75%)
Jul 09, 2002	34.23	34.23	34.06	34.06	2,038,558	-0.13(-0.38%)
Jul 08, 2002	34.84	35.04	34.17	34.19	2,279,055	-0.72(-2.07%)
Jul 05, 2002	34.21	34.91	34.07	34.91	1,338,976	+1.12(+3.31%)
Jul 04, 2002	34.07	34.15	33.36	33.79	3,662,354	+0.00(+0.00%)
Jul 03, 2002	34.07	34.15	33.36	33.79	3,662,354	-0.41(-1.20%)
Jul 02, 2002	35.17	35.18	34.15	34.20	1,938,834	-1.06(-3.01%)
Jul 01, 2002	36.10	36.39	35.18	35.26	2,322,622	-0.73(-2.04%)
Jun 28, 2002	36.32	36.79	36.00	36.00	3,786,002	-0.42(-1.15%)
Jun 27, 2002	36.25	36.41	35.53	36.41	5,501,463	+0.69(+1.92%)
Jun 26, 2002	34.94	38.52	34.90	35.73	8,728,908	-0.02(-0.06%)
Jun 25, 2002	36.49	36.67	35.52	35.75	1,892,245	-0.63(-1.72%)
Jun 21, 2002	36.45	36.79	36.22	36.37	2,157,170	-0.08(-0.22%)
Jun 20, 2002	36.63	36.99	36.26	36.45	2,497,139	-0.08(-0.22%)
Jun 19, 2002	36.81	37.47	36.53	36.53	2,956,476	-0.75(-2.01%)
Jun 18, 2002	37.14	37.55	36.99	37.28	2,399,429	+0.10(+0.28%)
Jun 17, 2002	36.43	37.25	36.43	37.18	1,862,277	+0.85(+2.33%)
Jun 14, 2002	35.58	36.37	35.15	36.33	4,273,795	-0.32(-0.87%)
Jun 12, 2002	36.54	36.81	36.12	36.65	3,253,635	+0.12(+0.33%)
Jun 11, 2002	37.33	37.40	36.53	36.53	2,659,569	-0.60(-1.60%)
Jun 10, 2002	37.25	37.51	37.01	37.13	3,081,131	-0.04(-0.11%)
Jun 07, 2002	36.23	37.33	36.22	37.17	3,159,199	+0.33(+0.91%)
Jun 06, 2002	37.55	37.57	36.75	36.83	2,387,845	-0.73(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.