Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.10	21.10	20.85	21.03	184,279	-0.25(-1.19%)
Aug 28, 2009	21.50	21.56	21.15	21.28	109,896	-0.10(-0.48%)
Aug 27, 2009	21.24	21.43	21.00	21.39	149,495	+0.15(+0.73%)
Aug 26, 2009	21.30	21.39	21.13	21.23	116,926	-0.13(-0.60%)
Aug 25, 2009	21.34	21.58	21.28	21.36	186,653	+0.08(+0.37%)
Aug 24, 2009	21.39	21.51	21.18	21.28	159,992	+0.03(+0.12%)
Aug 21, 2009	20.95	21.30	20.88	21.25	161,524	+0.46(+2.19%)
Aug 20, 2009	20.52	20.82	20.51	20.80	112,548	+0.24(+1.16%)
Aug 19, 2009	20.30	20.64	20.19	20.56	221,797	+0.09(+0.43%)
Aug 18, 2009	20.21	20.53	20.21	20.47	94,239	+0.28(+1.40%)
Aug 17, 2009	20.36	20.36	20.10	20.19	300,354	-0.60(-2.90%)
Aug 14, 2009	21.13	21.13	20.58	20.79	249,440	-0.33(-1.57%)
Aug 13, 2009	21.07	21.15	20.90	21.12	371,113	+0.08(+0.38%)
Aug 12, 2009	20.64	21.22	20.58	21.04	364,223	+0.38(+1.84%)
Aug 11, 2009	20.85	20.85	20.52	20.66	136,700	-0.27(-1.27%)
Aug 10, 2009	21.04	21.05	20.77	20.93	147,606	-0.18(-0.86%)
Aug 07, 2009	20.86	21.24	20.76	21.11	303,745	+0.50(+2.43%)
Aug 06, 2009	20.70	20.74	20.46	20.61	223,697	+0.02(+0.10%)
Aug 05, 2009	20.72	20.86	20.42	20.58	272,939	-0.13(-0.64%)
Aug 04, 2009	20.49	20.77	20.44	20.72	149,257	+0.10(+0.47%)
Aug 03, 2009	20.42	20.67	20.23	20.62	300,320	+0.42(+2.08%)
Jul 31, 2009	20.13	20.34	20.07	20.20	156,931	+0.12(+0.57%)
Jul 30, 2009	20.04	20.31	20.00	20.08	460,196	+0.36(+1.82%)
Jul 29, 2009	19.66	19.79	19.52	19.73	238,918	-0.14(-0.70%)
Jul 28, 2009	19.80	20.01	19.63	19.86	214,579	-0.05(-0.23%)
Jul 27, 2009	19.87	19.96	19.67	19.91	196,918	+0.11(+0.54%)
Jul 24, 2009	19.67	19.81	19.50	19.81	2,507	+0.07(+0.36%)
Jul 23, 2009	19.24	19.82	19.22	19.73	483,764	+0.47(+2.44%)
Jul 22, 2009	19.07	19.41	19.04	19.27	173,135	+0.09(+0.46%)
Jul 21, 2009	19.51	19.51	19.00	19.18	592,981	-0.04(-0.21%)
Jul 20, 2009	19.00	19.26	18.98	19.22	185,135	+0.34(+1.81%)
Jul 17, 2009	18.99	19.02	18.76	18.88	170,196	-0.18(-0.95%)
Jul 16, 2009	18.67	19.13	18.62	19.06	812,623	+0.34(+1.80%)
Jul 15, 2009	18.35	18.75	18.30	18.72	469,503	+0.60(+3.30%)
Jul 14, 2009	17.96	18.12	17.86	18.12	564,260	+0.24(+1.36%)
Jul 13, 2009	17.62	17.91	17.49	17.88	431,115	+0.40(+2.30%)
Jul 10, 2009	17.29	17.52	17.25	17.48	227,261	+0.06(+0.33%)
Jul 09, 2009	17.46	17.54	17.33	17.42	267,187	+0.06(+0.33%)
Jul 08, 2009	17.44	17.49	17.09	17.36	415,621	-0.04(-0.25%)
Jul 07, 2009	17.88	17.91	17.37	17.41	483,432	-0.57(-3.15%)
Jul 06, 2009	17.84	17.98	17.69	17.97	300,341	-0.08(-0.44%)
Jul 02, 2009	18.32	18.33	18.02	18.05	481,105	-0.56(-3.00%)
Jul 01, 2009	18.53	18.82	18.53	18.61	392,597	+0.15(+0.82%)
Jun 30, 2009	18.65	18.73	18.32	18.46	405,448	-0.18(-0.95%)
Jun 29, 2009	18.57	18.74	18.42	18.64	411,950	+0.15(+0.84%)
Jun 26, 2009	18.49	18.60	18.40	18.48	925,090	-0.01(-0.05%)
Jun 25, 2009	18.29	18.54	18.26	18.49	634,389	+0.42(+2.33%)
Jun 24, 2009	18.08	18.39	17.95	18.07	623,974	+0.08(+0.42%)
Jun 23, 2009	18.08	18.11	17.82	17.99	644,195	-0.08(-0.44%)
Jun 22, 2009	18.55	18.56	18.04	18.07	911,459	-0.63(-3.38%)
Jun 19, 2009	18.90	18.95	18.64	18.71	764,903	-0.02(-0.09%)
Jun 18, 2009	18.74	18.82	18.47	18.72	287,218	+0.00(+0.02%)
Jun 17, 2009	18.84	18.88	18.55	18.72	668,319	-0.11(-0.59%)
Jun 16, 2009	19.23	19.33	18.81	18.83	442,460	-0.38(-1.96%)
Jun 15, 2009	19.48	19.48	19.01	19.21	412,058	-0.54(-2.71%)
Jun 12, 2009	19.64	19.74	19.47	19.74	313,002	+0.02(+0.09%)
Jun 11, 2009	19.74	19.97	19.72	19.73	331,635	-0.02(-0.09%)
Jun 10, 2009	19.96	20.01	19.41	19.74	360,053	-0.04(-0.18%)
Jun 09, 2009	19.84	19.88	19.65	19.78	334,784	+0.03(+0.16%)
Jun 08, 2009	19.57	19.91	19.42	19.75	395,472	-0.08(-0.42%)
Jun 05, 2009	20.03	20.10	19.69	19.83	715,555	+0.15(+0.76%)
Jun 04, 2009	19.45	19.71	19.31	19.68	257,467	+0.33(+1.69%)
Jun 03, 2009	19.61	19.61	19.16	19.35	275,186	-0.39(-2.00%)
Jun 02, 2009	19.59	19.83	19.56	19.75	260,028	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.