Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	46.49	46.49	45.82	45.98	0	-0.52(-1.12%)
Aug 29, 2013	46.19	46.80	46.01	46.50	1,127,266	+0.09(+0.19%)
Aug 28, 2013	46.33	46.69	46.15	46.41	1,278,379	+0.11(+0.24%)
Aug 27, 2013	46.13	46.57	45.86	46.30	1,612,767	-0.30(-0.64%)
Aug 26, 2013	47.02	47.10	46.44	46.60	863,584	-0.50(-1.06%)
Aug 23, 2013	47.44	47.44	46.73	47.10	0	-0.20(-0.42%)
Aug 22, 2013	46.34	47.43	46.08	47.30	918,672	+1.01(+2.18%)
Aug 21, 2013	45.74	46.44	45.68	46.29	1,360,675	+0.08(+0.17%)
Aug 20, 2013	46.02	46.33	45.76	46.21	908,982	+0.21(+0.46%)
Aug 19, 2013	45.95	46.37	45.53	46.00	1,368,775	+0.09(+0.20%)
Aug 16, 2013	46.00	46.34	45.75	45.91	0	-0.28(-0.61%)
Aug 15, 2013	46.35	46.35	45.75	46.19	1,715,264	-0.62(-1.32%)
Aug 14, 2013	46.94	47.12	46.45	46.81	924,687	-0.13(-0.28%)
Aug 13, 2013	46.71	47.19	46.36	46.94	994,484	+0.23(+0.49%)
Aug 12, 2013	46.22	47.17	46.13	46.71	1,285,274	+0.19(+0.41%)
Aug 09, 2013	46.70	46.98	46.15	46.52	1,009,787	-0.11(-0.24%)
Aug 08, 2013	46.24	46.67	45.90	46.63	1,305,407	+0.54(+1.17%)
Aug 07, 2013	46.13	46.20	45.63	46.09	1,383,206	-0.17(-0.37%)
Aug 06, 2013	46.73	46.95	46.17	46.26	1,401,190	-0.64(-1.36%)
Aug 05, 2013	46.69	46.97	46.46	46.90	1,503,658	+0.05(+0.11%)
Aug 02, 2013	47.78	47.78	46.66	46.85	1,218,023	-0.79(-1.66%)
Aug 01, 2013	47.51	47.77	47.34	47.64	1,642,307	+0.44(+0.93%)
Jul 31, 2013	47.21	47.49	46.82	47.20	0	+0.13(+0.28%)
Jul 30, 2013	46.90	47.11	46.47	47.07	0	+0.32(+0.68%)
Jul 29, 2013	47.05	47.10	46.33	46.75	0	-0.48(-1.02%)
Jul 26, 2013	44.86	47.28	44.86	47.23	0	+2.04(+4.51%)
Jul 25, 2013	42.50	45.59	42.40	45.19	4,888,255	+1.32(+3.01%)
Jul 24, 2013	44.71	44.81	43.83	43.87	3,572,570	-0.38(-0.86%)
Jul 23, 2013	44.19	44.35	43.41	44.25	0	+0.15(+0.34%)
Jul 22, 2013	44.78	45.10	43.70	44.10	0	-0.71(-1.58%)
Jul 19, 2013	45.34	45.40	44.70	44.81	1,477,678	-0.53(-1.17%)
Jul 18, 2013	45.25	45.65	45.19	45.34	0	+0.32(+0.71%)
Jul 17, 2013	44.49	45.18	44.49	45.02	975,209	+0.60(+1.35%)
Jul 16, 2013	44.80	45.07	44.17	44.42	0	-0.27(-0.60%)
Jul 15, 2013	44.83	44.93	44.23	44.69	1,034,641	-0.23(-0.51%)
Jul 12, 2013	44.65	45.20	44.47	44.92	0	+0.42(+0.94%)
Jul 11, 2013	43.91	44.61	43.72	44.50	0	+0.98(+2.25%)
Jul 10, 2013	43.54	43.74	42.98	43.52	1,638,739	-0.04(-0.09%)
Jul 09, 2013	43.19	43.65	42.84	43.56	0	+0.53(+1.23%)
Jul 08, 2013	43.27	43.45	42.77	43.03	0	+0.00(+0.00%)
Jul 05, 2013	42.98	43.29	42.57	43.03	0	+0.34(+0.80%)
Jul 03, 2013	42.28	43.01	42.17	42.69	0	+0.14(+0.33%)
Jul 02, 2013	42.97	43.16	42.21	42.55	1,767,805	-0.42(-0.98%)
Jul 01, 2013	42.74	43.03	42.50	42.97	0	+0.42(+0.99%)
Jun 28, 2013	42.43	43.00	42.28	42.55	1,660,060	-0.14(-0.33%)
Jun 27, 2013	42.90	43.10	42.67	42.69	0	-0.07(-0.16%)
Jun 26, 2013	42.18	43.10	42.00	42.76	0	+0.85(+2.03%)
Jun 25, 2013	42.07	42.38	41.74	41.91	0	+0.50(+1.21%)
Jun 24, 2013	40.47	41.69	40.08	41.41	0	+0.66(+1.62%)
Jun 21, 2013	41.46	41.69	40.46	40.75	3,178,455	-0.50(-1.21%)
Jun 20, 2013	41.99	42.48	41.12	41.25	0	-1.31(-3.08%)
Jun 19, 2013	42.92	43.14	42.49	42.56	0	-0.28(-0.65%)
Jun 18, 2013	42.58	43.02	42.44	42.84	1,646,963	-0.10(-0.23%)
Jun 17, 2013	43.07	43.65	42.78	42.94	0	+0.38(+0.89%)
Jun 14, 2013	42.68	43.16	42.09	42.56	0	-0.08(-0.19%)
Jun 13, 2013	42.42	42.86	41.66	42.64	2,620,634	+0.12(+0.28%)
Jun 12, 2013	43.90	43.99	42.21	42.52	3,188,640	-1.32(-3.01%)
Jun 11, 2013	44.33	44.51	43.75	43.84	1,746,392	-0.91(-2.03%)
Jun 10, 2013	45.19	45.19	44.39	44.75	0	-0.51(-1.13%)
Jun 07, 2013	44.97	45.28	44.61	45.26	0	+0.70(+1.57%)
Jun 06, 2013	44.30	44.70	43.91	44.56	0	+0.26(+0.59%)
Jun 05, 2013	44.58	45.06	44.17	44.30	0	-0.35(-0.78%)
Jun 04, 2013	45.92	46.18	44.61	44.65	2,489,093	-1.26(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.