Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	139.70	140.09	135.10	135.53	0	-4.23(-3.03%)
Aug 29, 2013	139.00	140.69	138.53	139.76	2,417,049	+0.78(+0.56%)
Aug 28, 2013	134.84	139.59	133.65	138.98	2,968,030	+3.86(+2.86%)
Aug 27, 2013	137.35	138.00	134.70	135.12	2,711,748	-3.90(-2.80%)
Aug 26, 2013	139.40	140.93	138.13	139.02	3,102,462	+0.38(+0.27%)
Aug 23, 2013	140.58	140.58	137.65	138.64	0	-0.90(-0.64%)
Aug 22, 2013	137.54	142.35	137.54	139.54	2,816,064	+3.55(+2.61%)
Aug 21, 2013	134.56	136.62	134.08	135.99	2,372,865	+1.03(+0.76%)
Aug 20, 2013	134.75	136.50	134.33	134.96	0	-0.05(-0.04%)
Aug 19, 2013	134.48	137.79	133.24	135.01	2,294,598	+0.37(+0.27%)
Aug 16, 2013	135.17	135.79	132.69	134.64	0	-0.28(-0.21%)
Aug 15, 2013	137.00	138.43	134.32	134.92	2,846,388	-3.59(-2.59%)
Aug 14, 2013	140.55	143.12	138.11	138.51	3,468,350	-3.02(-2.13%)
Aug 13, 2013	137.56	142.50	136.76	141.53	4,748,805	+4.80(+3.51%)
Aug 12, 2013	137.07	139.39	135.66	136.73	3,227,834	-1.46(-1.06%)
Aug 09, 2013	137.78	139.50	137.11	138.19	2,970,390	+2.45(+1.80%)
Aug 08, 2013	136.79	136.95	134.39	135.74	2,274,989	+0.41(+0.30%)
Aug 07, 2013	134.49	135.75	132.64	135.33	2,394,416	+0.77(+0.57%)
Aug 06, 2013	133.07	135.87	132.96	134.56	3,520,712	+0.67(+0.50%)
Aug 05, 2013	138.75	139.18	132.18	133.89	5,523,005	-5.81(-4.16%)
Aug 02, 2013	134.50	139.85	133.84	139.70	6,860,143	+4.77(+3.53%)
Aug 01, 2013	133.65	135.00	132.18	134.93	4,084,383	+2.62(+1.98%)
Jul 31, 2013	131.00	133.35	130.41	132.31	0	+0.62(+0.47%)
Jul 30, 2013	129.30	132.00	127.60	131.69	0	+2.36(+1.82%)
Jul 29, 2013	126.34	130.33	126.33	129.33	0	+1.77(+1.39%)
Jul 26, 2013	125.08	129.60	124.27	127.56	0	+1.71(+1.36%)
Jul 25, 2013	129.09	132.86	120.27	125.85	21,631,208	+12.48(+11.01%)
Jul 24, 2013	109.76	113.88	109.37	113.37	7,501,039	+3.53(+3.21%)
Jul 23, 2013	111.31	111.31	108.47	109.84	3,329,124	-0.17(-0.15%)
Jul 22, 2013	110.39	112.07	109.80	110.01	4,251,848	-1.07(-0.96%)
Jul 19, 2013	110.32	111.88	108.42	111.08	4,099,406	-0.12(-0.11%)
Jul 18, 2013	107.52	111.59	107.52	111.20	6,282,387	+3.36(+3.12%)
Jul 17, 2013	105.43	107.88	104.62	107.84	4,970,641	+2.15(+2.03%)
Jul 16, 2013	107.25	108.05	104.61	105.69	9,535,299	+4.10(+4.04%)
Jul 15, 2013	97.09	102.28	97.08	101.59	0	+4.74(+4.89%)
Jul 12, 2013	96.58	97.05	95.18	96.85	0	-0.23(-0.24%)
Jul 11, 2013	94.40	97.25	94.01	97.08	3,812,606	+3.65(+3.91%)
Jul 10, 2013	92.61	94.18	92.40	93.43	1,766,475	+0.74(+0.80%)
Jul 09, 2013	91.24	93.12	90.97	92.69	0	+2.19(+2.42%)
Jul 08, 2013	91.52	92.48	90.41	90.50	2,810,609	-1.02(-1.11%)
Jul 05, 2013	90.96	92.40	89.44	91.52	0	+2.30(+2.58%)
Jul 03, 2013	89.78	90.60	88.89	89.22	0	-1.09(-1.21%)
Jul 02, 2013	92.10	93.45	89.67	90.31	3,175,413	-2.19(-2.37%)
Jul 01, 2013	95.35	95.50	92.22	92.50	2,607,828	-2.10(-2.22%)
Jun 28, 2013	93.64	95.09	92.57	94.60	2,218,846	+0.41(+0.44%)
Jun 27, 2013	94.99	95.22	93.76	94.19	0	+0.47(+0.50%)
Jun 26, 2013	91.95	94.50	91.28	93.72	3,233,695	+2.63(+2.89%)
Jun 25, 2013	90.74	91.75	89.51	91.09	4,494,010	+1.20(+1.33%)
Jun 24, 2013	91.16	91.28	89.55	89.89	5,475,385	-3.52(-3.77%)
Jun 21, 2013	93.45	94.20	92.52	93.41	3,658,075	+0.18(+0.20%)
Jun 20, 2013	93.99	94.50	92.84	93.23	5,011,460	-1.32(-1.40%)
Jun 19, 2013	95.60	95.97	94.18	94.55	4,052,067	-1.75(-1.82%)
Jun 18, 2013	96.25	97.33	96.01	96.30	3,289,853	-0.46(-0.48%)
Jun 17, 2013	98.90	99.00	96.15	96.76	3,885,136	-1.24(-1.27%)
Jun 14, 2013	99.41	100.04	97.07	98.00	0	-1.66(-1.67%)
Jun 13, 2013	97.52	99.77	96.70	99.66	2,970,281	+2.15(+2.20%)
Jun 12, 2013	100.08	100.29	96.50	97.51	3,638,383	-1.92(-1.93%)
Jun 11, 2013	100.91	101.76	99.03	99.43	3,501,725	-3.56(-3.46%)
Jun 10, 2013	102.48	103.58	100.26	102.99	3,790,753	+0.32(+0.31%)
Jun 07, 2013	99.57	103.61	99.30	102.67	0	+3.78(+3.82%)
Jun 06, 2013	94.86	99.22	94.46	98.89	3,630,631	+3.94(+4.15%)
Jun 05, 2013	95.98	96.12	94.23	94.95	3,004,874	-1.11(-1.16%)
Jun 04, 2013	96.18	97.20	95.67	96.06	0	-0.29(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.