Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	70.80	71.44	70.30	70.42	44,254	-1.53(-2.13%)
Aug 29, 2013	72.11	72.56	71.91	71.95	11,822	-0.97(-1.33%)
Aug 28, 2013	72.19	73.15	72.13	72.92	29,156	+0.25(+0.34%)
Aug 27, 2013	73.18	73.66	72.67	72.67	56,501	-0.39(-0.53%)
Aug 26, 2013	73.16	73.27	72.56	73.06	23,329	-0.28(-0.38%)
Aug 23, 2013	73.47	73.86	73.04	73.34	16,017	-0.39(-0.53%)
Aug 22, 2013	73.32	73.84	73.03	73.73	18,492	+0.87(+1.19%)
Aug 21, 2013	72.78	73.36	72.72	72.86	127,700	-0.33(-0.45%)
Aug 20, 2013	73.20	74.04	73.05	73.19	24,005	-0.24(-0.33%)
Aug 19, 2013	73.95	73.95	73.08	73.43	59,872	-1.27(-1.70%)
Aug 16, 2013	74.42	74.80	74.12	74.70	43,944	+0.23(+0.31%)
Aug 15, 2013	73.00	75.01	72.75	74.47	106,351	+2.30(+3.19%)
Aug 14, 2013	72.00	72.51	71.86	72.17	33,633	-0.15(-0.21%)
Aug 13, 2013	72.41	72.63	72.11	72.32	35,500	+0.14(+0.19%)
Aug 12, 2013	72.52	73.00	72.00	72.18	31,357	-0.26(-0.36%)
Aug 09, 2013	72.47	72.69	72.26	72.44	30,362	+0.37(+0.51%)
Aug 08, 2013	72.09	72.77	71.99	72.07	69,065	+1.27(+1.79%)
Aug 07, 2013	70.25	70.89	70.25	70.80	24,385	+0.19(+0.27%)
Aug 06, 2013	70.79	71.15	70.10	70.61	38,095	-0.97(-1.36%)
Aug 05, 2013	71.55	72.02	71.34	71.58	22,608	+0.26(+0.36%)
Aug 02, 2013	71.48	71.64	70.58	71.32	17,832	-0.28(-0.39%)
Aug 01, 2013	71.96	72.14	71.16	71.60	45,442	+0.40(+0.56%)
Jul 31, 2013	71.27	71.70	70.66	71.20	51,422	+0.04(+0.06%)
Jul 30, 2013	71.70	71.75	70.89	71.16	31,884	-1.44(-1.98%)
Jul 29, 2013	71.52	73.08	71.52	72.60	101,656	+1.68(+2.37%)
Jul 26, 2013	71.59	71.90	69.95	70.92	64,730	-1.25(-1.73%)
Jul 25, 2013	72.60	73.28	71.89	72.17	31,537	-0.92(-1.26%)
Jul 24, 2013	72.33	73.32	72.33	73.09	53,571	+0.92(+1.27%)
Jul 23, 2013	71.86	72.48	71.72	72.17	41,470	-0.80(-1.10%)
Jul 22, 2013	73.33	73.50	72.86	72.97	62,603	-0.08(-0.11%)
Jul 19, 2013	72.71	73.37	72.69	73.05	29,154	+0.47(+0.65%)
Jul 18, 2013	72.00	73.50	72.00	72.58	43,318	+0.77(+1.08%)
Jul 17, 2013	71.74	72.35	71.63	71.81	138,772	-0.15(-0.21%)
Jul 16, 2013	72.00	72.20	71.69	71.96	20,552	+0.24(+0.33%)
Jul 15, 2013	71.00	71.80	70.90	71.72	28,119	+1.20(+1.70%)
Jul 12, 2013	69.96	70.88	69.96	70.52	23,965	+0.25(+0.35%)
Jul 11, 2013	70.91	71.09	70.06	70.27	67,771	+0.47(+0.67%)
Jul 10, 2013	69.50	70.00	69.45	69.80	90,642	+1.31(+1.91%)
Jul 09, 2013	68.42	68.67	68.13	68.49	31,847	+0.16(+0.23%)
Jul 08, 2013	68.21	68.61	67.84	68.33	53,202	+1.36(+2.03%)
Jul 05, 2013	65.71	67.01	65.37	66.97	40,071	-0.20(-0.30%)
Jul 03, 2013	67.20	67.64	66.79	67.17	38,466	-0.02(-0.03%)
Jul 02, 2013	67.75	68.00	66.74	67.19	32,097	-0.04(-0.06%)
Jul 01, 2013	66.51	67.58	66.51	67.23	227,679	+2.58(+3.99%)
Jun 28, 2013	63.20	64.86	63.01	64.65	93,827	+2.79(+4.51%)
Jun 26, 2013	63.90	63.93	61.81	61.86	105,854	-3.18(-4.89%)
Jun 25, 2013	65.75	65.80	65.00	65.04	59,855	+0.26(+0.40%)
Jun 24, 2013	65.68	65.68	63.51	64.78	120,842	-1.56(-2.35%)
Jun 21, 2013	66.18	66.50	65.10	66.34	270,173	+1.40(+2.16%)
Jun 20, 2013	64.95	66.02	64.65	64.94	766,654	-2.91(-4.29%)
Jun 19, 2013	69.18	69.18	67.76	67.85	89,179	-1.67(-2.40%)
Jun 18, 2013	69.14	69.54	68.76	69.52	236,302	-0.29(-0.42%)
Jun 17, 2013	70.57	70.64	69.78	69.81	220,029	-1.71(-2.39%)
Jun 14, 2013	71.31	71.90	71.25	71.52	46,597	-0.25(-0.35%)
Jun 13, 2013	72.72	72.80	71.11	71.77	140,200	-2.19(-2.96%)
Jun 12, 2013	73.71	74.30	73.50	73.96	57,771	+0.55(+0.75%)
Jun 11, 2013	73.74	74.15	73.38	73.41	84,400	-2.09(-2.77%)
Jun 10, 2013	74.50	75.52	74.41	75.50	70,821	+1.26(+1.70%)
Jun 07, 2013	73.65	74.58	73.30	74.24	62,310	-0.29(-0.39%)
Jun 06, 2013	74.40	74.87	74.37	74.53	40,649	+0.32(+0.43%)
Jun 05, 2013	73.76	74.46	73.72	74.21	87,479	+0.45(+0.61%)
Jun 04, 2013	73.47	73.84	73.39	73.76	84,986	-0.46(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.