Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.96	68.11	68.11	68.11	305,759	+0.17(+0.25%)
Aug 28, 2014	67.66	68.08	67.37	67.94	204,486	+0.09(+0.13%)
Aug 27, 2014	68.01	68.07	67.68	67.84	255,719	-0.08(-0.12%)
Aug 26, 2014	67.71	68.17	67.46	67.93	245,802	+0.20(+0.29%)
Aug 25, 2014	67.34	67.78	67.11	67.73	196,311	+0.90(+1.35%)
Aug 22, 2014	67.34	67.34	66.82	66.82	280,503	-0.65(-0.96%)
Aug 21, 2014	67.54	67.62	66.99	67.47	374,077	+0.08(+0.12%)
Aug 20, 2014	67.74	67.74	67.17	67.39	289,593	-0.44(-0.65%)
Aug 19, 2014	67.97	68.06	67.67	67.84	174,748	+0.10(+0.15%)
Aug 18, 2014	67.53	68.03	67.53	67.74	249,400	+0.44(+0.66%)
Aug 15, 2014	67.69	67.69	66.82	67.29	237,256	-0.18(-0.27%)
Aug 14, 2014	67.21	67.47	66.91	67.47	213,324	+0.23(+0.35%)
Aug 13, 2014	66.80	67.37	66.49	67.24	368,991	+0.71(+1.07%)
Aug 12, 2014	65.70	66.63	65.68	66.53	600,265	+0.86(+1.31%)
Aug 11, 2014	65.38	65.68	64.98	65.67	300,641	+0.62(+0.96%)
Aug 08, 2014	64.52	65.02	64.45	65.05	449,111	+0.65(+1.01%)
Aug 07, 2014	64.68	65.11	64.30	64.40	349,999	+0.01(+0.01%)
Aug 06, 2014	64.18	65.03	64.13	64.39	502,703	+0.03(+0.04%)
Aug 05, 2014	64.14	64.87	64.04	64.36	638,361	+0.00(+0.00%)
Aug 04, 2014	64.43	64.62	63.95	64.36	893,961	+1.02(+1.61%)
Aug 01, 2014	64.63	65.36	62.97	63.34	1,091,322	-1.65(-2.54%)
Jul 31, 2014	65.63	66.14	64.99	64.99	438,395	-1.40(-2.11%)
Jul 30, 2014	66.94	67.09	66.00	66.39	334,405	-0.29(-0.43%)
Jul 29, 2014	67.18	67.35	66.64	66.68	435,702	-0.15(-0.23%)
Jul 28, 2014	67.14	67.38	66.76	66.83	368,377	-0.17(-0.26%)
Jul 25, 2014	67.20	67.38	66.77	67.01	486,562	-0.34(-0.51%)
Jul 24, 2014	68.19	68.25	67.33	67.35	497,519	-0.74(-1.09%)
Jul 23, 2014	68.86	68.99	68.03	68.09	651,656	-0.61(-0.89%)
Jul 22, 2014	67.05	69.00	66.84	68.70	1,364,924	+2.46(+3.71%)
Jul 21, 2014	66.06	66.44	65.85	66.25	585,689	+0.14(+0.22%)
Jul 18, 2014	65.90	66.68	65.62	66.10	427,179	+0.57(+0.87%)
Jul 17, 2014	65.50	66.05	64.99	65.53	469,686	-0.40(-0.60%)
Jul 16, 2014	66.46	66.68	65.62	65.93	693,483	-0.19(-0.29%)
Jul 15, 2014	66.46	66.69	65.77	66.12	294,263	-0.36(-0.54%)
Jul 14, 2014	66.64	66.78	66.32	66.48	217,833	+0.06(+0.10%)
Jul 11, 2014	66.42	66.64	66.09	66.42	206,878	-0.11(-0.16%)
Jul 10, 2014	66.53	66.86	66.20	66.53	350,521	-0.84(-1.25%)
Jul 09, 2014	66.51	67.41	66.51	67.37	298,655	+1.11(+1.68%)
Jul 08, 2014	66.24	66.73	65.91	66.26	541,190	-0.14(-0.20%)
Jul 07, 2014	66.42	66.70	66.18	66.39	321,845	-0.07(-0.11%)
Jul 03, 2014	66.28	66.46	66.46	66.46	300,884	+0.19(+0.29%)
Jul 02, 2014	66.67	66.84	65.99	66.27	354,707	-0.56(-0.84%)
Jul 01, 2014	66.11	67.09	66.11	66.83	464,305	+0.86(+1.30%)
Jun 30, 2014	65.72	66.01	65.40	65.98	477,942	+0.10(+0.15%)
Jun 27, 2014	65.39	66.21	65.25	65.88	466,507	+0.37(+0.56%)
Jun 26, 2014	65.37	65.63	64.96	65.51	467,493	+0.14(+0.21%)
Jun 25, 2014	64.88	65.64	64.60	65.37	359,441	+0.27(+0.42%)
Jun 24, 2014	64.63	65.35	64.32	65.10	582,884	+0.49(+0.75%)
Jun 23, 2014	64.95	64.95	64.26	64.61	631,295	-0.20(-0.31%)
Jun 20, 2014	64.69	64.99	64.58	64.81	702,774	-0.04(-0.06%)
Jun 19, 2014	65.37	65.61	64.78	64.85	370,594	-0.14(-0.21%)
Jun 18, 2014	64.00	64.98	63.69	64.98	469,288	+0.89(+1.39%)
Jun 17, 2014	63.97	64.36	63.40	64.09	1,080,607	-1.07(-1.63%)
Jun 16, 2014	65.34	65.51	65.05	65.15	264,875	-0.33(-0.50%)
Jun 13, 2014	65.33	65.80	65.11	65.48	236,282	+0.16(+0.25%)
Jun 12, 2014	66.24	66.24	65.22	65.32	290,747	-0.90(-1.36%)
Jun 11, 2014	65.48	66.36	65.32	66.22	266,906	+0.50(+0.76%)
Jun 10, 2014	66.33	66.52	65.23	65.72	397,957	-0.76(-1.15%)
Jun 06, 2014	65.98	66.67	65.76	66.49	233,601	+0.54(+0.82%)
Jun 05, 2014	66.00	66.34	65.55	65.95	236,361	+0.07(+0.11%)
Jun 04, 2014	65.22	66.08	65.19	65.88	226,985	+0.50(+0.77%)
Jun 03, 2014	65.44	65.69	65.02	65.37	268,430	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.