Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	57.77	57.39	57.39	57.39	8,597,006	+0.14(+0.24%)
Aug 28, 2014	57.52	57.67	57.23	57.26	6,991,447	-0.47(-0.82%)
Aug 27, 2014	57.87	57.90	57.37	57.73	10,461,150	-0.03(-0.05%)
Aug 26, 2014	57.62	57.83	57.20	57.76	9,004,936	+0.31(+0.55%)
Aug 25, 2014	57.88	57.98	57.25	57.45	6,337,439	-0.17(-0.30%)
Aug 22, 2014	57.53	57.92	57.53	57.62	6,776,303	+0.04(+0.07%)
Aug 21, 2014	57.46	57.98	57.34	57.58	11,528,130	+0.25(+0.43%)
Aug 20, 2014	55.91	57.48	55.91	57.33	16,163,753	+0.98(+1.74%)
Aug 19, 2014	56.29	56.42	56.18	56.35	10,535,902	+0.07(+0.13%)
Aug 18, 2014	56.12	56.33	55.97	56.27	6,906,615	+0.47(+0.83%)
Aug 15, 2014	56.35	56.35	55.50	55.81	13,058,682	-0.26(-0.47%)
Aug 14, 2014	56.07	56.24	55.95	56.07	8,642,481	+0.20(+0.35%)
Aug 13, 2014	55.94	55.99	55.53	55.88	9,403,997	+0.27(+0.49%)
Aug 12, 2014	56.15	56.20	55.43	55.61	10,386,187	-0.44(-0.79%)
Aug 11, 2014	55.65	56.24	55.44	56.05	11,757,549	+0.64(+1.15%)
Aug 08, 2014	54.54	55.47	54.38	55.41	12,198,873	+1.04(+1.92%)
Aug 07, 2014	54.96	55.01	54.26	54.37	12,535,936	-0.30(-0.55%)
Aug 06, 2014	54.32	54.86	54.12	54.67	9,765,422	+0.11(+0.19%)
Aug 05, 2014	54.90	55.01	54.42	54.56	13,733,282	-0.38(-0.70%)
Aug 04, 2014	54.65	55.10	54.62	54.95	17,368,710	+0.53(+0.98%)
Aug 01, 2014	55.25	55.39	53.87	54.41	20,270,862	-0.88(-1.59%)
Jul 31, 2014	56.54	56.70	55.24	55.29	20,268,948	-1.74(-3.05%)
Jul 30, 2014	56.76	57.17	56.36	57.03	14,301,487	+0.55(+0.97%)
Jul 29, 2014	56.74	56.96	56.45	56.48	15,100,180	-0.39(-0.69%)
Jul 28, 2014	57.08	57.19	56.65	56.87	14,584,592	-0.20(-0.35%)
Jul 25, 2014	57.00	57.44	56.87	57.08	18,098,988	-0.05(-0.09%)
Jul 24, 2014	58.20	58.23	56.75	57.13	50,299,140	-4.07(-6.65%)
Jul 23, 2014	61.42	61.48	61.07	61.20	12,961,626	+0.05(+0.09%)
Jul 22, 2014	60.07	61.41	60.00	61.15	14,293,004	+1.40(+2.33%)
Jul 21, 2014	59.56	59.98	59.34	59.76	10,165,936	+0.21(+0.35%)
Jul 18, 2014	58.91	59.58	58.69	59.55	11,175,564	+0.96(+1.64%)
Jul 17, 2014	59.34	59.41	58.41	58.59	16,728,427	-1.13(-1.90%)
Jul 16, 2014	59.79	59.96	59.69	59.72	8,351,357	+0.13(+0.23%)
Jul 15, 2014	59.55	59.94	59.37	59.58	7,978,265	-0.06(-0.10%)
Jul 14, 2014	59.58	59.84	59.54	59.64	10,092,186	-0.06(-0.10%)
Jul 11, 2014	59.93	60.15	59.37	59.70	11,505,548	-0.62(-1.03%)
Jul 10, 2014	59.95	60.51	59.85	60.33	6,786,382	-0.26(-0.42%)
Jul 09, 2014	60.84	60.84	60.28	60.58	6,592,438	+0.09(+0.15%)
Jul 08, 2014	60.48	60.64	60.32	60.49	10,376,631	-0.13(-0.21%)
Jul 07, 2014	60.51	60.72	60.16	60.62	7,815,056	-0.13(-0.21%)
Jul 03, 2014	60.38	60.75	60.75	60.75	7,647,273	+0.62(+1.02%)
Jul 02, 2014	59.86	60.33	59.78	60.13	7,220,216	+0.33(+0.55%)
Jul 01, 2014	59.52	59.87	59.20	59.80	7,818,604	+0.40(+0.67%)
Jun 30, 2014	59.37	59.55	58.99	59.40	8,719,754	+0.16(+0.27%)
Jun 27, 2014	58.93	59.28	58.64	59.24	10,310,150	+0.16(+0.28%)
Jun 26, 2014	58.80	59.35	58.56	59.08	10,024,961	+0.54(+0.92%)
Jun 25, 2014	58.88	58.91	58.44	58.54	14,178,350	-0.55(-0.93%)
Jun 24, 2014	59.48	59.91	59.01	59.09	14,190,099	-0.49(-0.82%)
Jun 23, 2014	59.73	60.00	59.49	59.58	8,189,700	-0.32(-0.54%)
Jun 20, 2014	59.99	59.99	59.58	59.90	15,836,886	+0.08(+0.14%)
Jun 19, 2014	59.48	59.85	59.40	59.82	9,017,937	+0.42(+0.71%)
Jun 18, 2014	59.76	59.76	58.98	59.40	9,685,222	+0.02(+0.04%)
Jun 17, 2014	58.83	59.57	58.80	59.37	9,058,726	+0.38(+0.65%)
Jun 16, 2014	59.12	59.55	58.84	58.99	13,455,982	-0.34(-0.58%)
Jun 13, 2014	59.60	59.87	59.20	59.34	9,919,844	-0.17(-0.29%)
Jun 12, 2014	59.35	59.82	59.11	59.51	10,026,247	+0.10(+0.16%)
Jun 11, 2014	59.25	59.63	58.83	59.41	9,458,797	+0.02(+0.04%)
Jun 10, 2014	59.97	59.97	59.36	59.39	11,371,243	-0.90(-1.49%)
Jun 06, 2014	60.15	60.38	59.85	60.29	8,517,316	+0.54(+0.90%)
Jun 05, 2014	59.88	59.95	59.37	59.75	12,208,049	-0.20(-0.33%)
Jun 04, 2014	60.24	60.29	59.78	59.94	8,876,782	-0.36(-0.60%)
Jun 03, 2014	60.14	60.51	59.97	60.30	9,859,584	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.