Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	48.95	49.03	49.03	49.03	2,928	+2.02(+4.30%)
Aug 26, 2015	47.55	47.01	47.01	47.01	702	+0.77(+1.66%)
Aug 24, 2015	47.14	47.14	46.24	46.24	58	-4.35(-8.61%)
Jul 10, 2015	50.43	50.59	50.59	50.59	1,288	+0.24(+0.47%)
Jul 08, 2015	50.36	50.36	50.36	50.36	468	+0.14(+0.27%)
Jul 06, 2015	50.41	50.22	50.22	50.22	351	-0.61(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.