Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.20	27.37	27.16	27.27	204,213	+0.25(+0.94%)
Aug 30, 2016	27.04	27.17	27.00	27.02	256,532	-0.31(-1.13%)
Aug 29, 2016	27.06	27.36	27.06	27.33	254,965	+0.43(+1.60%)
Aug 26, 2016	26.95	27.29	26.78	26.90	342,126	-0.56(-2.04%)
Aug 25, 2016	27.50	27.54	27.40	27.46	180,835	-0.08(-0.29%)
Aug 24, 2016	27.88	27.88	27.45	27.54	375,864	-0.47(-1.68%)
Aug 23, 2016	28.30	28.30	28.00	28.01	383,713	-0.27(-0.97%)
Aug 22, 2016	28.11	28.40	28.11	28.29	364,578	+0.46(+1.63%)
Aug 19, 2016	27.50	27.84	27.30	27.83	285,194	-0.75(-2.62%)
Aug 18, 2016	28.48	28.67	28.32	28.58	397,793	+0.57(+2.03%)
Aug 17, 2016	28.02	28.08	27.82	28.01	276,729	+1.01(+3.74%)
Aug 16, 2016	27.09	27.09	26.82	27.00	541,831	-0.18(-0.64%)
Aug 15, 2016	27.26	27.34	27.16	27.18	507,216	-0.25(-0.93%)
Aug 12, 2016	27.10	27.50	26.50	27.43	486,400	-0.90(-3.18%)
Aug 11, 2016	28.28	28.42	28.21	28.33	403,202	+0.06(+0.21%)
Aug 10, 2016	28.09	28.39	28.00	28.27	799,928	+0.35(+1.25%)
Aug 09, 2016	27.82	27.99	27.61	27.92	915,890	+1.89(+7.26%)
Aug 08, 2016	25.98	26.10	25.86	26.03	384,833	+0.21(+0.81%)
Aug 05, 2016	25.68	25.82	25.50	25.82	447,933	-0.53(-2.01%)
Aug 04, 2016	26.12	26.40	26.01	26.35	574,377	-0.02(-0.09%)
Aug 03, 2016	25.93	26.38	25.78	26.38	552,502	+0.86(+3.35%)
Aug 02, 2016	25.56	25.67	25.20	25.52	507,511	+0.02(+0.08%)
Aug 01, 2016	25.36	25.50	25.04	25.50	1,593,053	-0.28(-1.09%)
Jul 29, 2016	25.71	26.11	25.56	25.78	1,567,826	+0.77(+3.08%)
Jul 28, 2016	25.24	25.39	24.91	25.01	2,399,689	-1.23(-4.69%)
Jul 27, 2016	24.75	26.38	24.65	26.24	3,679,532	-1.30(-4.72%)
Jul 26, 2016	27.26	27.54	26.88	27.54	3,352,259	+1.89(+7.37%)
Jul 25, 2016	26.05	27.39	25.20	25.65	9,054,639	-3.35(-11.55%)
Jul 22, 2016	29.95	30.00	27.75	29.00	8,183,822	-3.42(-10.55%)
Jul 21, 2016	32.40	33.15	32.22	32.42	2,786,830	-1.40(-4.14%)
Jul 20, 2016	33.89	33.90	32.25	33.82	6,887,824	-2.03(-5.66%)
Jul 19, 2016	37.98	38.09	33.05	35.85	11,646,610	-1.52(-4.07%)
Jul 18, 2016	35.70	38.25	35.60	37.37	13,401,808	+3.99(+11.95%)
Jul 15, 2016	32.69	33.40	32.50	33.38	7,342,415	+2.83(+9.28%)
Jul 14, 2016	30.70	30.71	29.87	30.55	6,236,338	+4.02(+15.17%)
Jul 13, 2016	26.57	27.05	26.25	26.52	2,604,576	-1.07(-3.86%)
Jul 12, 2016	28.43	28.70	27.58	27.59	7,089,717	-0.11(-0.40%)
Jul 11, 2016	29.00	30.25	26.75	27.70	9,773,665	+6.97(+33.62%)
Jul 08, 2016		20.85	18.81	20.73	795,279	+1.92(+10.21%)
Jul 07, 2016	18.64	18.81	18.35	18.81	934,658	+1.31(+7.52%)
Jul 05, 2016	17.45	17.69	17.45	17.50	26,265	-0.25(-1.41%)
Jul 01, 2016		17.75	17.75	17.75	0	-0.04(-0.20%)
Jun 30, 2016	17.79	17.80	17.56	17.78	31,485	-0.00(-0.01%)
Jun 29, 2016	17.81	17.81	17.72	17.78	8,251	+0.65(+3.80%)
Jun 28, 2016	17.16	17.16	16.92	17.13	29,654	+0.32(+1.90%)
Jun 27, 2016	16.95	17.07	16.77	16.81	66,464	-0.45(-2.58%)
Jun 24, 2016	17.23	17.32	17.00	17.25	51,355	-0.57(-3.22%)
Jun 23, 2016	17.85	17.88	17.75	17.83	24,892	+0.13(+0.73%)
Jun 22, 2016	17.84	17.84	17.70	17.70	50,782	-0.29(-1.61%)
Jun 21, 2016	17.88	18.10	17.88	17.99	17,219	+0.04(+0.22%)
Jun 20, 2016	17.72	18.00	17.72	17.95	24,028	+0.34(+1.93%)
Jun 17, 2016	17.50	17.66	17.50	17.61	63,191	-0.06(-0.34%)
Jun 16, 2016	17.64	17.67	17.43	17.67	93,756	-0.11(-0.62%)
Jun 15, 2016	17.80	17.95	17.75	17.78	101,378	-0.04(-0.22%)
Jun 14, 2016	17.99	17.99	17.80	17.82	20,679	-0.19(-1.05%)
Jun 13, 2016	18.10	18.10	18.00	18.01	27,365	-0.49(-2.65%)
Jun 10, 2016	18.70	18.71	18.44	18.50	32,135	-0.45(-2.39%)
Jun 09, 2016	18.76	19.00	18.76	18.95	93,122	-0.40(-2.05%)
Jun 08, 2016	19.06	19.36	18.86	19.35	104,865	+0.49(+2.60%)
Jun 07, 2016	18.73	19.00	18.73	18.86	17,720	+0.40(+2.17%)
Jun 06, 2016	18.42	18.50	18.20	18.46	87,769	+0.32(+1.79%)
Jun 03, 2016	18.10	18.17	18.01	18.14	36,935	+0.08(+0.42%)
Jun 02, 2016	17.95	18.09	17.95	18.06	26,297	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.