Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.87	27.90	27.82	27.82	831,018	+0.15(+0.54%)
Aug 30, 2017	27.63	27.71	27.62	27.67	634,386	+0.07(+0.25%)
Aug 29, 2017	27.39	27.61	27.37	27.60	1,365,747	-0.04(-0.14%)
Aug 28, 2017	27.73	27.75	27.64	27.64	1,364,811	-0.10(-0.36%)
Aug 25, 2017	27.82	27.88	27.72	27.74	1,090,066	-0.01(-0.05%)
Aug 24, 2017	27.83	27.83	27.73	27.76	774,271	+0.00(+0.00%)
Aug 23, 2017	27.73	27.78	27.70	27.76	632,844	-0.10(-0.36%)
Aug 22, 2017	27.72	27.86	27.72	27.86	614,260	+0.28(+1.00%)
Aug 21, 2017	27.60	27.61	27.49	27.58	555,345	-0.08(-0.30%)
Aug 18, 2017	27.59	27.75	27.55	27.66	1,116,325	+0.03(+0.11%)
Aug 17, 2017	27.90	27.93	27.63	27.63	901,304	-0.33(-1.17%)
Aug 16, 2017	28.02	28.06	27.92	27.96	740,701	+0.09(+0.32%)
Aug 15, 2017	27.91	27.91	27.82	27.87	864,694	+0.09(+0.34%)
Aug 14, 2017	27.73	27.82	27.73	27.78	800,918	+0.34(+1.24%)
Aug 11, 2017	27.52	27.54	27.43	27.43	778,947	-0.11(-0.41%)
Aug 10, 2017	27.84	27.84	27.54	27.55	1,353,711	-0.46(-1.64%)
Aug 09, 2017	27.94	28.03	27.92	28.01	688,023	-0.12(-0.42%)
Aug 08, 2017	28.16	28.27	28.10	28.13	1,171,059	-0.09(-0.33%)
Aug 07, 2017	28.19	28.22	28.17	28.22	334,251	+0.01(+0.05%)
Aug 04, 2017	28.14	28.22	28.12	28.21	873,890	+0.23(+0.81%)
Aug 03, 2017	28.02	28.05	27.97	27.98	957,719	-0.03(-0.11%)
Aug 02, 2017	28.04	28.04	27.91	28.01	1,348,617	-0.02(-0.07%)
Aug 01, 2017	28.06	28.06	27.99	28.03	1,161,729	+0.21(+0.75%)
Jul 31, 2017	27.91	27.93	27.79	27.82	771,172	-0.04(-0.14%)
Jul 28, 2017	27.84	27.87	27.78	27.86	627,124	-0.10(-0.35%)
Jul 27, 2017	28.05	28.06	27.86	27.96	639,930	+0.01(+0.04%)
Jul 26, 2017	28.00	28.03	27.91	27.95	1,459,916	+0.03(+0.11%)
Jul 25, 2017	27.93	27.94	27.88	27.92	1,388,357	+0.10(+0.36%)
Jul 24, 2017	27.75	27.82	27.69	27.82	1,381,686	-0.05(-0.18%)
Jul 21, 2017	27.90	27.90	27.78	27.87	1,733,785	-0.23(-0.81%)
Jul 20, 2017	28.16	28.16	28.00	28.10	998,406	+0.04(+0.14%)
Jul 19, 2017	27.96	28.06	27.95	28.06	1,167,385	+0.15(+0.53%)
Jul 18, 2017	27.84	27.91	27.81	27.91	1,402,988	-0.12(-0.42%)
Jul 17, 2017	28.04	28.08	28.00	28.03	821,480	-0.02(-0.07%)
Jul 14, 2017	27.98	28.08	27.97	28.05	1,046,309	-0.02(-0.07%)
Jul 13, 2017	28.02	28.09	28.00	28.07	955,916	+0.08(+0.28%)
Jul 12, 2017	27.95	28.04	27.95	27.99	1,262,402	+0.18(+0.64%)
Jul 11, 2017	27.78	27.81	27.70	27.81	2,803,114	+0.00(+0.00%)
Jul 10, 2017	27.74	27.83	27.74	27.81	2,847,425	+0.08(+0.29%)
Jul 07, 2017	27.63	27.76	27.62	27.73	1,046,691	+0.10(+0.36%)
Jul 06, 2017	27.63	27.70	27.58	27.63	1,826,388	-0.22(-0.80%)
Jul 05, 2017	27.81	27.85	27.76	27.85	4,180,288	+0.04(+0.14%)
Jul 03, 2017	27.80	27.87	27.79	27.82	298,630	+0.13(+0.46%)
Jun 30, 2017	27.74	27.75	27.56	27.69	1,350,472	+0.05(+0.18%)
Jun 29, 2017	27.94	27.94	27.51	27.64	1,344,022	-0.40(-1.42%)
Jun 28, 2017	27.99	28.05	27.90	28.04	808,542	+0.15(+0.52%)
Jun 27, 2017	27.98	28.02	27.88	27.89	1,768,091	-0.19(-0.66%)
Jun 26, 2017	28.16	28.18	28.05	28.08	802,923	+0.11(+0.38%)
Jun 23, 2017	27.92	28.00	27.90	27.97	2,244,535	-0.04(-0.14%)
Jun 22, 2017	27.99	28.06	27.95	28.01	5,928,270	+0.02(+0.07%)
Jun 21, 2017	28.00	28.06	27.94	27.99	966,439	-0.07(-0.24%)
Jun 20, 2017	28.20	28.20	28.02	28.06	1,517,805	-0.20(-0.72%)
Jun 19, 2017	28.18	28.26	28.17	28.26	809,402	+0.23(+0.83%)
Jun 16, 2017	27.95	28.03	27.88	28.03	989,290	+0.19(+0.66%)
Jun 15, 2017	27.68	27.85	27.66	27.84	1,003,808	-0.15(-0.52%)
Jun 14, 2017	28.06	28.06	27.88	27.99	1,334,149	-0.04(-0.14%)
Jun 13, 2017	28.01	28.05	27.96	28.03	682,368	+0.17(+0.59%)
Jun 12, 2017	27.87	27.89	27.80	27.86	1,090,541	-0.08(-0.28%)
Jun 09, 2017	27.99	28.06	27.85	27.94	1,301,973	+0.01(+0.03%)
Jun 08, 2017	27.89	27.95	27.88	27.93	781,011	+0.02(+0.07%)
Jun 07, 2017	27.99	28.00	27.82	27.91	1,424,256	+0.00(+0.00%)
Jun 06, 2017	27.88	27.95	27.87	27.91	1,298,013	-0.19(-0.66%)
Jun 05, 2017	28.08	28.10	28.04	28.10	832,762	-0.11(-0.38%)
Jun 02, 2017	28.18	28.21	28.09	28.20	832,984	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.