Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.49	49.49	49.49	0	-0.28(-0.56%)
Aug 30, 2018	49.69	50.33	48.72	49.77	396,968	+0.04(+0.08%)
Aug 29, 2018	50.76	51.42	49.65	49.73	659,866	-1.14(-2.24%)
Aug 28, 2018	51.31	51.94	49.76	50.87	642,133	-0.54(-1.05%)
Aug 27, 2018	49.19	54.39	49.10	51.41	1,524,580	+2.33(+4.75%)
Aug 24, 2018	48.94	49.58	48.39	49.08	440,500	+0.24(+0.49%)
Aug 23, 2018	48.28	48.99	47.25	48.84	721,109	+0.41(+0.85%)
Aug 22, 2018	49.22	49.78	47.88	48.43	635,896	-0.83(-1.68%)
Aug 21, 2018	47.85	49.67	47.53	49.26	519,451	+1.75(+3.68%)
Aug 20, 2018	48.09	49.38	47.39	47.51	497,721	-0.61(-1.27%)
Aug 17, 2018	49.97	50.48	46.85	48.12	1,198,000	+1.45(+3.11%)
Aug 16, 2018	46.04	46.98	45.25	46.67	413,344	+0.71(+1.54%)
Aug 15, 2018	46.95	47.33	45.79	45.96	436,851	-1.12(-2.38%)
Aug 14, 2018	45.83	47.89	45.78	47.08	522,745	+1.56(+3.43%)
Aug 13, 2018	45.96	46.38	45.26	45.52	441,700	-0.55(-1.19%)
Aug 10, 2018	46.44	47.43	45.93	46.07	243,100	-0.15(-0.32%)
Aug 09, 2018	46.26	47.43	46.06	46.22	490,378	-0.14(-0.30%)
Aug 08, 2018	46.38	46.84	45.44	46.36	308,598	-0.25(-0.54%)
Aug 07, 2018	47.13	47.13	45.81	46.61	446,101	+0.10(+0.22%)
Aug 06, 2018	45.96	46.85	44.79	46.51	396,029	+0.31(+0.67%)
Aug 03, 2018	47.79	48.19	44.56	46.20	727,600	-1.52(-3.19%)
Aug 02, 2018	44.82	48.47	44.82	47.72	1,327,856	+2.97(+6.64%)
Aug 01, 2018	45.00	45.44	43.65	44.75	612,134	-0.19(-0.42%)
Jul 31, 2018	43.13	45.39	43.13	44.94	923,261	+1.98(+4.61%)
Jul 30, 2018	43.02	43.50	42.15	42.96	402,484	+0.03(+0.07%)
Jul 27, 2018	43.05	43.24	42.20	42.93	439,800	+0.10(+0.23%)
Jul 26, 2018	43.00	43.97	42.65	42.83	444,738	-0.15(-0.35%)
Jul 25, 2018	43.12	43.99	42.32	42.98	527,413	-0.10(-0.23%)
Jul 24, 2018	44.10	44.45	43.02	43.08	658,439	-0.66(-1.51%)
Jul 23, 2018	43.01	43.83	41.80	43.74	608,170	+0.51(+1.18%)
Jul 20, 2018	43.18	44.05	43.06	43.23	351,764	+0.10(+0.23%)
Jul 19, 2018	43.75	44.03	42.62	43.13	516,586	-0.63(-1.44%)
Jul 18, 2018	42.50	43.90	42.01	43.76	547,795	+1.12(+2.63%)
Jul 17, 2018	42.10	43.16	41.54	42.64	402,303	+0.48(+1.14%)
Jul 16, 2018	42.52	43.40	41.74	42.16	633,981	-0.19(-0.45%)
Jul 13, 2018		44.09	41.87	42.35	651,328	-0.20(-0.47%)
Jul 12, 2018	41.25	42.66	40.46	42.55	838,918	+1.32(+3.20%)
Jul 11, 2018	40.41	42.31	40.00	41.23	729,198	-0.32(-0.77%)
Jul 10, 2018	43.94	45.24	40.03	41.55	1,467,877	-2.31(-5.27%)
Jul 09, 2018	44.59	45.68	43.07	43.86	866,692	-0.76(-1.70%)
Jul 06, 2018	44.11	46.20	44.02	44.62	842,619	+0.53(+1.20%)
Jul 05, 2018	44.12	47.69	41.99	44.09	1,654,821	+0.18(+0.41%)
Jul 03, 2018		43.91	43.91	43.91	0	+3.17(+7.78%)
Jul 02, 2018	39.03	41.25	39.00	40.74	441,671	+1.55(+3.96%)
Jun 29, 2018	38.74	40.53	38.00	39.19	710,005	+0.69(+1.79%)
Jun 28, 2018	37.37	39.15	36.91	38.50	594,727	+1.31(+3.52%)
Jun 27, 2018	38.26	38.89	37.05	37.19	376,328	-1.07(-2.80%)
Jun 26, 2018	37.21	38.37	36.65	38.26	488,583	+1.06(+2.85%)
Jun 25, 2018	38.87	39.68	37.10	37.20	720,797	-1.69(-4.35%)
Jun 22, 2018	38.32	38.96	37.37	38.89	1,120,679	+0.61(+1.59%)
Jun 21, 2018	42.21	42.36	38.00	38.28	1,102,443	-3.72(-8.86%)
Jun 20, 2018	41.66	42.16	40.75	42.00	683,505	+0.67(+1.62%)
Jun 19, 2018	40.13	41.76	39.20	41.33	591,562	+1.00(+2.48%)
Jun 18, 2018	38.98	40.61	37.67	40.33	602,819	+0.50(+1.26%)
Jun 15, 2018		41.31	39.21	39.83	2,336,891	-1.48(-3.58%)
Jun 14, 2018	40.65	41.80	39.94	41.31	933,593	+0.71(+1.75%)
Jun 13, 2018	39.93	41.20	39.69	40.60	704,013	+0.51(+1.27%)
Jun 12, 2018	39.39	41.00	38.94	40.09	700,451	+0.77(+1.96%)
Jun 11, 2018	39.14	39.77	38.20	39.32	593,362	+0.31(+0.79%)
Jun 08, 2018	37.77	39.28	37.07	39.01	589,249	+1.08(+2.85%)
Jun 07, 2018	38.59	38.59	36.91	37.93	712,791	-0.50(-1.30%)
Jun 06, 2018	38.31	38.96	37.69	38.43	584,514	+0.10(+0.26%)
Jun 05, 2018	37.56	39.83	36.82	38.33	1,033,655	+0.76(+2.02%)
Jun 04, 2018	38.00	38.09	36.44	37.57	784,508	-0.43(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.