Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.50	16.76	16.30	16.57	117,817	+0.45(+2.79%)
Aug 28, 2020	16.18	16.18	15.91	16.12	38,200	+0.14(+0.88%)
Aug 27, 2020	16.40	16.40	15.76	15.98	32,276	-0.09(-0.56%)
Aug 26, 2020	15.61	16.24	15.61	16.07	49,382	+0.47(+3.01%)
Aug 25, 2020	15.77	15.77	15.51	15.60	54,788	-0.06(-0.38%)
Aug 24, 2020	16.01	16.06	15.62	15.66	73,100	-0.33(-2.06%)
Aug 21, 2020	16.00	16.09	15.89	15.99	31,900	-0.13(-0.81%)
Aug 20, 2020	15.88	16.17	15.88	16.12	35,680	+0.16(+1.00%)
Aug 19, 2020	16.04	16.11	15.94	15.96	20,320	-0.25(-1.54%)
Aug 18, 2020	16.32	16.49	16.00	16.21	43,273	-0.08(-0.49%)
Aug 17, 2020	16.10	16.44	16.10	16.29	62,972	+0.45(+2.84%)
Aug 14, 2020	16.00	16.18	15.84	15.84	41,800	-0.18(-1.12%)
Aug 13, 2020	16.25	16.48	16.02	16.02	62,699	+0.10(+0.63%)
Aug 12, 2020	16.26	16.26	15.92	15.92	58,776	-0.10(-0.62%)
Aug 11, 2020	16.36	16.43	16.02	16.02	83,654	-0.96(-5.65%)
Aug 10, 2020	16.85	17.45	16.74	16.98	142,300	+0.59(+3.60%)
Aug 07, 2020	16.50	16.50	15.97	16.39	91,600	-0.40(-2.38%)
Aug 06, 2020	16.68	16.87	16.51	16.79	132,434	+0.34(+2.07%)
Aug 05, 2020	16.55	16.55	16.30	16.45	177,978	+0.27(+1.67%)
Aug 04, 2020	15.85	16.30	15.67	16.18	102,188	+0.51(+3.25%)
Aug 03, 2020	15.56	15.72	15.39	15.67	51,014	+0.28(+1.82%)
Jul 31, 2020	15.47	15.75	15.26	15.39	49,000	+0.10(+0.65%)
Jul 30, 2020	15.35	15.47	14.97	15.29	107,043	-0.79(-4.91%)
Jul 29, 2020	16.80	16.80	15.35	16.08	170,606	-0.77(-4.57%)
Jul 28, 2020	16.92	16.92	16.61	16.85	83,343	+0.00(+0.00%)
Jul 27, 2020	16.63	16.89	16.56	16.85	120,504	+0.82(+5.12%)
Jul 24, 2020	15.97	16.20	15.89	16.03	109,800	+0.25(+1.58%)
Jul 23, 2020	15.70	15.89	15.55	15.78	112,096	-0.04(-0.25%)
Jul 22, 2020	15.35	15.86	15.08	15.82	150,245	+0.52(+3.40%)
Jul 21, 2020	15.00	15.36	14.97	15.30	139,890	+0.78(+5.37%)
Jul 20, 2020	14.25	14.58	14.23	14.52	67,963	+0.42(+2.98%)
Jul 17, 2020	14.27	14.28	14.06	14.10	33,100	+0.08(+0.57%)
Jul 16, 2020	14.04	14.16	13.98	14.02	34,913	+0.03(+0.21%)
Jul 15, 2020	13.80	13.99	13.80	13.99	17,624	+0.19(+1.38%)
Jul 14, 2020	13.99	13.99	13.73	13.80	21,604	-0.21(-1.50%)
Jul 13, 2020	14.20	14.48	13.98	14.01	82,568	+0.04(+0.29%)
Jul 10, 2020	13.93	14.08	13.84	13.97	58,100	+0.15(+1.09%)
Jul 09, 2020	14.00	14.15	13.73	13.82	66,393	+0.07(+0.51%)
Jul 08, 2020	13.94	14.00	13.62	13.75	72,688	-0.15(-1.08%)
Jul 07, 2020	13.99	14.10	13.81	13.90	74,413	-0.05(-0.36%)
Jul 06, 2020	13.80	14.14	13.79	13.95	35,618	+0.15(+1.09%)
Jul 02, 2020	13.85	14.00	13.75	13.80	28,500	-0.11(-0.79%)
Jul 01, 2020	14.07	14.07	13.74	13.91	31,909	-0.16(-1.14%)
Jun 30, 2020	13.87	14.28	13.82	14.07	59,159	+0.20(+1.44%)
Jun 29, 2020	13.82	13.92	13.68	13.87	24,663	+0.19(+1.39%)
Jun 26, 2020	13.61	13.75	13.41	13.68	34,900	+0.12(+0.85%)
Jun 25, 2020	13.58	13.64	13.50	13.56	15,242	-0.08(-0.55%)
Jun 24, 2020	13.88	14.01	13.61	13.64	30,193	-0.43(-3.06%)
Jun 23, 2020	13.85	14.12	13.69	14.07	35,219	+0.33(+2.39%)
Jun 22, 2020	13.73	13.90	13.63	13.74	24,455	+0.11(+0.82%)
Jun 19, 2020	13.62	13.70	13.58	13.63	27,200	+0.10(+0.74%)
Jun 18, 2020	13.47	13.62	13.47	13.53	14,924	-0.14(-1.02%)
Jun 17, 2020	13.65	13.73	13.57	13.67	15,630	-0.09(-0.65%)
Jun 16, 2020	13.82	13.91	13.66	13.76	25,923	-0.01(-0.07%)
Jun 15, 2020	13.54	13.79	13.42	13.77	37,132	+0.02(+0.15%)
Jun 12, 2020	13.80	13.93	13.71	13.75	19,900	+0.10(+0.73%)
Jun 11, 2020	13.80	13.94	13.54	13.65	57,854	-0.31(-2.22%)
Jun 10, 2020	14.17	14.17	13.71	13.96	45,872	-0.04(-0.29%)
Jun 09, 2020	14.02	14.24	13.99	14.00	44,804	-0.52(-3.58%)
Jun 08, 2020	14.25	14.53	14.25	14.52	53,615	+0.53(+3.79%)
Jun 05, 2020	14.04	14.33	13.94	13.99	51,700	-0.16(-1.13%)
Jun 04, 2020	14.42	14.42	13.72	14.15	51,376	-0.33(-2.28%)
Jun 03, 2020	14.28	14.54	14.22	14.48	50,642	+0.10(+0.73%)
Jun 02, 2020	14.33	14.45	14.30	14.38	52,375	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.