Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 1,100,993 | -0.01(-0.01%) |
Aug 30, 2021 | 84.84 | 84.84 | 84.83 | 84.84 | 666,141 | +0.00(+0.00%) |
Aug 27, 2021 | 84.84 | 84.84 | 84.83 | 84.84 | 517,301 | +0.00(+0.00%) |
Aug 26, 2021 | 84.84 | 84.84 | 84.83 | 84.84 | 847,088 | +0.01(+0.01%) |
Aug 25, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 598,492 | +0.00(+0.00%) |
Aug 24, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 871,270 | +0.00(+0.00%) |
Aug 23, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 507,473 | -0.02(-0.02%) |
Aug 20, 2021 | 84.84 | 84.85 | 84.83 | 84.85 | 858,317 | +0.00(+0.00%) |
Aug 19, 2021 | 84.83 | 84.85 | 84.83 | 84.85 | 1,854,869 | +0.02(+0.02%) |
Aug 18, 2021 | 84.83 | 84.85 | 84.83 | 84.83 | 997,990 | +0.00(+0.00%) |
Aug 17, 2021 | 84.85 | 84.85 | 84.83 | 84.83 | 1,686,125 | +0.00(+0.00%) |
Aug 16, 2021 | 84.84 | 84.85 | 84.83 | 84.83 | 1,821,555 | -0.02(-0.02%) |
Aug 13, 2021 | 84.85 | 84.85 | 84.84 | 84.85 | 1,212,432 | +0.01(+0.01%) |
Aug 12, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 664,660 | +0.00(+0.00%) |
Aug 11, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,164,839 | +0.00(+0.00%) |
Aug 10, 2021 | 84.85 | 84.85 | 84.84 | 84.84 | 1,010,325 | -0.01(-0.01%) |
Aug 09, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 1,771,102 | +0.00(+0.00%) |
Aug 06, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 748,402 | +0.01(+0.01%) |
Aug 05, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 526,406 | +0.00(+0.00%) |
Aug 04, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,151,081 | +0.00(+0.00%) |
Aug 03, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 803,209 | +0.00(+0.00%) |
Aug 02, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 644,385 | +0.00(+0.00%) |
Jul 30, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 442,853 | -0.01(-0.01%) |
Jul 29, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 973,904 | +0.01(+0.01%) |
Jul 28, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,446,872 | +0.00(+0.00%) |
Jul 27, 2021 | 84.85 | 84.85 | 84.84 | 84.84 | 947,312 | -0.01(-0.01%) |
Jul 26, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 768,138 | +0.01(+0.01%) |
Jul 23, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,162,407 | -0.01(-0.01%) |
Jul 22, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 733,636 | +0.01(+0.01%) |
Jul 21, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,210,803 | +0.00(+0.00%) |
Jul 20, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,861,175 | +0.00(+0.00%) |
Jul 19, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 2,965,692 | -0.01(-0.01%) |
Jul 16, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 666,923 | +0.00(+0.00%) |
Jul 15, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 1,036,884 | +0.01(+0.01%) |
Jul 14, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 629,055 | -0.01(-0.01%) |
Jul 13, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 1,118,699 | +0.00(+0.00%) |
Jul 12, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 764,735 | +0.00(+0.00%) |
Jul 09, 2021 | 84.85 | 84.85 | 84.84 | 84.85 | 682,327 | +0.00(+0.00%) |
Jul 08, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 1,007,123 | +0.01(+0.01%) |
Jul 07, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 884,752 | +0.00(+0.00%) |
Jul 06, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 705,272 | -0.01(-0.01%) |
Jul 02, 2021 | 84.85 | 84.85 | 84.84 | 84.85 | 688,624 | -0.01(-0.01%) |
Jul 01, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 629,583 | +0.01(+0.01%) |
Jun 30, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 598,610 | +0.00(+0.00%) |
Jun 29, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 956,375 | +0.00(+0.00%) |
Jun 28, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 638,926 | -0.01(-0.01%) |
Jun 25, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 1,376,149 | +0.00(+0.00%) |
Jun 24, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 983,600 | +0.01(+0.01%) |
Jun 23, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 702,687 | +0.00(+0.00%) |
Jun 22, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 416,116 | +0.00(+0.00%) |
Jun 21, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 912,813 | -0.01(-0.01%) |
Jun 18, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 954,363 | +0.01(+0.01%) |
Jun 17, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 1,572,717 | -0.01(-0.01%) |
Jun 16, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 620,307 | +0.01(+0.01%) |
Jun 15, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 1,087,342 | +0.00(+0.00%) |
Jun 14, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 473,404 | -0.01(-0.01%) |
Jun 11, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 789,502 | +0.01(+0.01%) |
Jun 10, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 924,984 | +0.00(+0.00%) |
Jun 09, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 1,210,255 | +0.00(+0.00%) |
Jun 08, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 898,547 | +0.00(+0.00%) |
Jun 07, 2021 | 84.86 | 84.87 | 84.85 | 84.85 | 1,060,333 | -0.02(-0.02%) |
Jun 04, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,037,465 | +0.01(+0.01%) |
Jun 03, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 557,752 | +0.00(+0.00%) |
Jun 02, 2021 | 84.87 | 84.87 | 84.86 | 84.86 | 1,889,486 | +0.00(+0.00%) |