Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.655 7.200 6.655 7.040 151,122 +0.04(+0.57%)
Aug 30, 2021 7.100 7.110 6.896 7.000 190,349 -0.22(-3.05%)
Aug 27, 2021 7.200 7.229 7.028 7.220 77,454 +0.12(+1.62%)
Aug 26, 2021 7.550 7.550 7.010 7.105 123,762 -0.41(-5.40%)
Aug 25, 2021 7.220 7.630 7.200 7.510 273,959 -0.08(-1.03%)
Aug 24, 2021 7.160 7.600 6.907 7.588 319,607 +0.46(+6.44%)
Aug 23, 2021 6.720 7.176 6.700 7.129 306,014 -0.00(-0.01%)
Aug 20, 2021 6.925 7.390 6.925 7.130 460,801 -0.27(-3.66%)
Aug 19, 2021 7.540 8.290 6.850 7.401 1,691,288 -1.03(-12.20%)
Aug 18, 2021 7.990 8.810 7.990 8.429 89,886 +0.15(+1.80%)
Aug 17, 2021 8.510 8.510 8.070 8.280 295,843 +0.14(+1.72%)
Aug 16, 2021 8.450 8.750 8.095 8.140 126,793 -0.31(-3.67%)
Aug 13, 2021 8.710 8.750 8.270 8.450 88,349 -0.26(-2.99%)
Aug 12, 2021 8.230 8.755 8.226 8.710 87,809 +0.30(+3.57%)
Aug 11, 2021 8.600 8.892 8.100 8.410 291,166 -0.14(-1.64%)
Aug 10, 2021 8.400 8.890 8.400 8.550 91,949 -0.30(-3.39%)
Aug 09, 2021 9.000 9.008 8.600 8.850 159,295 +0.08(+0.91%)
Aug 06, 2021 8.810 8.890 8.600 8.770 98,960 -0.03(-0.34%)
Aug 05, 2021 9.005 9.005 8.530 8.800 73,558 +0.19(+2.21%)
Aug 04, 2021 8.750 8.900 8.473 8.610 139,253 -0.00(-0.05%)
Aug 03, 2021 7.983 8.790 7.910 8.615 91,469 +0.17(+2.07%)
Aug 02, 2021 8.890 8.900 8.100 8.440 145,904 +0.34(+4.20%)
Jul 30, 2021 8.250 8.250 8.050 8.100 180,225 -0.14(-1.70%)
Jul 29, 2021 8.210 8.360 8.190 8.240 88,076 -0.07(-0.84%)
Jul 28, 2021 8.275 8.419 8.175 8.310 170,701 +0.10(+1.22%)
Jul 27, 2021 8.250 8.390 8.201 8.210 222,188 -0.17(-2.08%)
Jul 26, 2021 8.550 8.600 8.300 8.384 143,592 -0.19(-2.26%)
Jul 23, 2021 8.900 8.900 8.450 8.578 273,351 -0.13(-1.51%)
Jul 22, 2021 9.400 9.400 8.710 8.710 76,124 -0.30(-3.35%)
Jul 21, 2021 9.120 9.300 8.950 9.012 79,779 +0.04(+0.47%)
Jul 20, 2021 8.675 9.140 8.660 8.970 224,733 +0.20(+2.28%)
Jul 19, 2021 9.010 9.110 8.521 8.770 382,406 -0.39(-4.26%)
Jul 16, 2021 9.670 9.800 9.110 9.160 317,162 -0.51(-5.27%)
Jul 15, 2021 10.11 10.29 9.560 9.670 291,916 -0.62(-6.03%)
Jul 14, 2021 11.00 11.00 10.11 10.29 259,041 -0.37(-3.47%)
Jul 13, 2021 10.50 11.05 10.45 10.66 214,996 +0.13(+1.23%)
Jul 12, 2021 10.57 10.75 10.35 10.53 96,103 -0.07(-0.66%)
Jul 09, 2021 10.55 10.76 10.42 10.60 105,347 +0.07(+0.65%)
Jul 08, 2021 10.45 10.94 10.00 10.53 129,183 +0.08(+0.78%)
Jul 07, 2021 11.40 11.40 10.45 10.45 99,154 -0.64(-5.79%)
Jul 06, 2021 11.21 11.40 10.46 11.09 233,976 -0.31(-2.70%)
Jul 02, 2021 11.30 11.70 10.74 11.40 100,497 -0.05(-0.44%)
Jul 01, 2021 11.39 11.63 11.11 11.45 89,150 +0.00(+0.00%)
Jun 30, 2021 11.08 11.48 10.38 11.45 136,977 +0.45(+4.09%)
Jun 29, 2021 9.900 11.05 9.900 11.00 206,107 +0.75(+7.32%)
Jun 28, 2021 10.45 10.65 10.00 10.25 107,614 -0.12(-1.16%)
Jun 25, 2021 10.20 10.42 10.04 10.37 254,547 +0.25(+2.47%)
Jun 24, 2021 10.00 10.23 9.900 10.12 153,833 +0.27(+2.74%)
Jun 23, 2021 9.500 9.970 9.360 9.850 139,328 +0.31(+3.30%)
Jun 22, 2021 10.00 10.00 9.300 9.536 655,058 -0.49(-4.90%)
Jun 21, 2021 10.21 10.35 10.00 10.03 100,476 -0.36(-3.50%)
Jun 18, 2021 10.30 10.50 10.05 10.39 228,736 +0.26(+2.57%)
Jun 17, 2021 10.11 10.21 10.08 10.13 111,192 -0.01(-0.10%)
Jun 16, 2021 10.10 10.42 10.08 10.14 125,249 +0.04(+0.40%)
Jun 15, 2021 11.00 11.00 9.940 10.10 512,634 -0.35(-3.35%)
Jun 14, 2021 10.86 11.00 10.40 10.45 113,195 -0.40(-3.69%)
Jun 11, 2021 11.02 11.15 10.82 10.85 95,159 -0.17(-1.54%)
Jun 10, 2021 11.04 11.24 10.95 11.02 76,395 -0.12(-1.08%)
Jun 09, 2021 11.32 11.33 11.14 11.14 79,662 -0.21(-1.85%)
Jun 08, 2021 11.28 11.62 11.24 11.35 61,527 -0.20(-1.73%)
Jun 07, 2021 11.48 11.65 11.19 11.55 523,314 +0.16(+1.40%)
Jun 04, 2021 11.30 11.59 11.30 11.39 50,520 -0.09(-0.78%)
Jun 03, 2021 11.66 11.70 11.29 11.48 351,482 -0.07(-0.61%)
Jun 02, 2021 11.60 11.77 11.55 11.55 156,149 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.