Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.5229 -0.0740 (-12.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9100 0.9464 0.9083 0.9091 27,366 -0.01(-1.18%)
Aug 30, 2022 0.9549 0.9549 0.9051 0.9200 31,809 -0.03(-3.16%)
Aug 29, 2022 0.9345 0.9700 0.9131 0.9500 24,983 +0.01(+1.60%)
Aug 26, 2022 0.9055 0.9470 0.9008 0.9350 69,271 +0.01(+0.83%)
Aug 25, 2022 0.9101 0.9302 0.8910 0.9273 20,232 +0.02(+1.73%)
Aug 24, 2022 0.9108 0.9402 0.8986 0.9115 38,312 -0.01(-0.92%)
Aug 23, 2022 0.9100 0.9600 0.9036 0.9200 38,780 -0.02(-1.85%)
Aug 22, 2022 0.9200 0.9599 0.8913 0.9373 45,523 -0.01(-1.09%)
Aug 19, 2022 0.9600 0.9800 0.9360 0.9476 32,083 -0.05(-5.24%)
Aug 18, 2022 0.9419 1.010 0.9400 1.000 77,280 +0.04(+3.70%)
Aug 17, 2022 0.9500 0.9910 0.9452 0.9643 29,254 -0.02(-1.59%)
Aug 16, 2022 0.9800 1.000 0.9500 0.9799 40,470 -0.02(-2.01%)
Aug 15, 2022 0.9600 1.020 0.9556 1.000 124,200 +0.00(+0.00%)
Aug 12, 2022 0.9600 1.010 0.9406 1.000 100,583 +0.04(+4.17%)
Aug 11, 2022 0.9500 0.9700 0.9300 0.9600 32,727 +0.03(+3.23%)
Aug 10, 2022 0.9700 0.9750 0.9231 0.9300 37,294 -0.03(-3.63%)
Aug 09, 2022 1.000 0.9996 0.9325 0.9650 34,636 -0.01(-1.51%)
Aug 08, 2022 0.9700 0.9896 0.9368 0.9798 66,233 +0.02(+2.06%)
Aug 05, 2022 0.9200 0.9700 0.8933 0.9600 40,172 +0.06(+6.67%)
Aug 04, 2022 0.8800 0.9407 0.8750 0.9000 31,757 -0.01(-1.50%)
Aug 03, 2022 0.8800 0.9300 0.8700 0.9137 33,467 +0.03(+3.59%)
Aug 02, 2022 0.8765 0.9100 0.8765 0.8820 38,802 +0.01(+0.75%)
Aug 01, 2022 0.9400 0.9518 0.8613 0.8754 41,175 -0.02(-2.73%)
Jul 29, 2022 0.9099 0.9450 0.9000 0.9000 38,774 -0.04(-3.77%)
Jul 28, 2022 0.8800 0.9538 0.8751 0.9353 37,475 +0.05(+6.13%)
Jul 27, 2022 0.9100 0.9100 0.8738 0.8813 23,895 -0.00(-0.24%)
Jul 26, 2022 0.9000 0.9000 0.8801 0.8834 28,824 -0.01(-0.89%)
Jul 25, 2022 0.9100 0.9328 0.8913 0.8913 31,693 -0.02(-1.95%)
Jul 22, 2022 0.8725 0.9353 0.8725 0.9090 41,407 -0.01(-1.17%)
Jul 21, 2022 0.9000 0.9300 0.8899 0.9198 22,532 +0.01(+1.62%)
Jul 20, 2022 0.9200 0.9595 0.9051 0.9051 70,488 -0.03(-2.96%)
Jul 19, 2022 1.010 1.010 0.8971 0.9327 80,384 -0.09(-8.56%)
Jul 18, 2022 0.9800 1.020 0.9600 1.020 239,082 +0.03(+3.03%)
Jul 15, 2022 0.9605 0.9900 0.9023 0.9900 101,701 +0.05(+5.32%)
Jul 14, 2022 0.8300 0.9400 0.8200 0.9400 155,769 +0.10(+12.56%)
Jul 13, 2022 0.8100 0.8400 0.8058 0.8351 27,838 +0.01(+0.89%)
Jul 12, 2022 0.8500 0.8500 0.8115 0.8277 32,284 -0.00(-0.28%)
Jul 11, 2022 0.8300 0.8398 0.8005 0.8300 14,448 +0.03(+3.74%)
Jul 08, 2022 0.8100 0.8305 0.7913 0.8001 31,887 -0.01(-1.20%)
Jul 07, 2022 0.7800 0.8800 0.7812 0.8098 107,225 +0.03(+3.65%)
Jul 06, 2022 0.8000 0.8013 0.7608 0.7813 62,382 -0.01(-1.83%)
Jul 05, 2022 0.7700 0.8000 0.7700 0.7959 93,553 +0.02(+2.04%)
Jul 01, 2022 0.7800 0.7999 0.7600 0.7800 38,307 -0.01(-1.27%)
Jun 30, 2022 0.8100 0.8085 0.7378 0.7900 53,050 -0.01(-1.25%)
Jun 29, 2022 0.8000 0.8431 0.7713 0.8000 27,989 +0.00(+0.00%)
Jun 28, 2022 0.8100 0.8302 0.7980 0.8000 47,265 -0.00(-0.02%)
Jun 27, 2022 0.7900 0.8306 0.7899 0.8002 60,850 -0.01(-1.21%)
Jun 24, 2022 0.8700 0.9000 0.6947 0.8100 201,919 -0.02(-2.41%)
Jun 23, 2022 0.8925 0.9000 0.8100 0.8300 83,314 -0.03(-3.62%)
Jun 22, 2022 0.8200 0.9091 0.7951 0.8612 88,888 +0.04(+5.02%)
Jun 21, 2022 0.8000 0.8500 0.7601 0.8200 64,245 +0.02(+2.50%)
Jun 17, 2022 0.8000 0.8227 0.7800 0.8000 64,933 +0.02(+2.52%)
Jun 16, 2022 0.8000 0.8099 0.7802 0.7803 35,262 -0.01(-1.86%)
Jun 15, 2022 0.8100 0.8469 0.7275 0.7951 161,250 -0.04(-4.77%)
Jun 14, 2022 0.8600 0.8799 0.8255 0.8349 134,331 -0.07(-7.58%)
Jun 13, 2022 0.9200 0.9261 0.8750 0.9034 62,480 -0.05(-5.05%)
Jun 10, 2022 0.9600 0.9600 0.9086 0.9514 18,931 -0.01(-1.41%)
Jun 09, 2022 0.9900 0.9974 0.9625 0.9650 37,833 -0.04(-3.50%)
Jun 08, 2022 0.9900 1.030 0.9800 1.000 80,296 -0.02(-1.96%)
Jun 07, 2022 0.9600 1.020 0.9600 1.020 36,352 +0.03(+3.39%)
Jun 06, 2022 1.050 1.050 0.9760 0.9866 55,582 -0.04(-4.21%)
Jun 03, 2022 0.9445 1.034 0.9445 1.030 36,274 +0.06(+5.68%)
Jun 02, 2022 0.9500 0.9800 0.9500 0.9746 34,671 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.