Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	257.74	259.42	255.46	255.47	522,825	-1.50(-0.58%)
Aug 30, 2022	259.43	259.43	256.58	256.97	52,188	-1.96(-0.76%)
Aug 29, 2022	259.35	260.16	257.95	258.92	66,135	-2.06(-0.79%)
Aug 26, 2022	268.86	268.86	260.84	260.98	28,720	-7.58(-2.82%)
Aug 25, 2022	267.02	268.71	265.21	268.56	18,824	+2.95(+1.11%)
Aug 24, 2022	265.36	266.53	265.10	265.61	31,593	+0.52(+0.20%)
Aug 23, 2022	267.90	267.90	264.20	265.09	30,747	-3.49(-1.30%)
Aug 22, 2022	270.44	270.91	267.77	268.58	72,972	-3.47(-1.28%)
Aug 19, 2022	271.61	273.30	271.50	272.05	21,014	+0.22(+0.08%)
Aug 18, 2022	272.85	272.85	270.50	271.83	30,689	-1.21(-0.44%)
Aug 17, 2022	273.30	274.51	272.73	273.04	40,718	-1.89(-0.69%)
Aug 16, 2022	274.80	275.79	273.86	274.93	162,243	-0.87(-0.32%)
Aug 15, 2022	274.43	276.10	273.65	275.80	409,783	+1.35(+0.49%)
Aug 12, 2022	272.18	274.45	271.41	274.45	55,025	+3.37(+1.24%)
Aug 11, 2022	272.89	274.76	270.50	271.09	71,086	-1.94(-0.71%)
Aug 10, 2022	273.24	273.26	271.56	273.02	35,036	+3.18(+1.18%)
Aug 09, 2022	271.61	272.18	269.34	269.84	46,374	-1.60(-0.59%)
Aug 08, 2022	271.52	273.19	270.11	271.45	30,011	+1.00(+0.37%)
Aug 05, 2022	268.96	270.51	268.07	270.45	35,292	-0.04(-0.01%)
Aug 04, 2022	271.80	271.80	270.01	270.49	44,138	-1.44(-0.53%)
Aug 03, 2022	271.28	272.77	270.16	271.93	42,629	+2.65(+0.98%)
Aug 02, 2022	270.11	272.50	269.20	269.27	80,151	-0.73(-0.27%)
Aug 01, 2022	271.09	271.80	269.49	270.00	78,145	-2.17(-0.80%)
Jul 29, 2022	271.91	272.40	270.15	272.17	59,690	-1.04(-0.38%)
Jul 28, 2022	272.20	274.97	267.45	273.21	68,057	+1.84(+0.68%)
Jul 27, 2022	269.81	272.53	268.42	271.37	41,833	+1.70(+0.63%)
Jul 26, 2022	268.65	271.12	268.36	269.67	75,353	+1.51(+0.56%)
Jul 25, 2022	267.56	268.47	266.95	268.16	68,899	+1.22(+0.46%)
Jul 22, 2022	269.31	269.31	265.56	266.94	97,421	-1.35(-0.50%)
Jul 21, 2022	264.34	268.29	264.34	268.29	443,052	+4.05(+1.53%)
Jul 20, 2022	266.44	266.44	263.07	264.24	36,781	-2.21(-0.83%)
Jul 19, 2022	264.79	266.60	264.21	266.45	24,660	+4.49(+1.71%)
Jul 18, 2022	268.40	268.40	261.08	261.96	37,517	-5.49(-2.05%)
Jul 15, 2022	263.99	267.62	263.99	267.45	43,709	+6.12(+2.34%)
Jul 14, 2022	259.55	261.61	257.78	261.33	34,581	-0.77(-0.29%)
Jul 13, 2022	262.45	264.00	261.58	262.10	65,821	-2.50(-0.95%)
Jul 12, 2022	267.11	267.67	263.44	264.61	50,709	-3.52(-1.31%)
Jul 11, 2022	268.14	269.52	267.30	268.13	22,622	-1.05(-0.39%)
Jul 08, 2022	268.13	271.56	267.40	269.18	38,152	+0.58(+0.22%)
Jul 07, 2022	266.97	268.70	266.92	268.60	67,212	+1.61(+0.60%)
Jul 06, 2022	265.30	268.31	265.30	266.99	53,978	+1.61(+0.61%)
Jul 05, 2022	264.01	265.48	260.00	265.37	40,673	-0.97(-0.36%)
Jul 01, 2022	262.96	266.67	260.75	266.34	75,593	+3.23(+1.23%)
Jun 30, 2022	262.56	264.61	260.86	263.11	111,733	-0.85(-0.32%)
Jun 29, 2022	262.01	264.92	261.55	263.96	37,712	+1.93(+0.74%)
Jun 28, 2022	267.64	268.41	261.48	262.04	40,602	-4.75(-1.78%)
Jun 27, 2022	266.06	267.55	265.00	266.79	30,523	+1.05(+0.39%)
Jun 24, 2022	263.49	265.74	261.56	265.74	62,631	+4.30(+1.65%)
Jun 23, 2022	256.93	261.52	256.82	261.44	34,609	+6.26(+2.45%)
Jun 22, 2022	249.46	257.49	249.46	255.18	31,326	+3.66(+1.45%)
Jun 21, 2022	247.46	252.61	247.46	251.52	95,852	+6.41(+2.61%)
Jun 17, 2022	244.46	248.21	244.46	245.11	103,713	+0.73(+0.30%)
Jun 16, 2022	243.90	244.56	242.04	244.38	80,016	-3.84(-1.55%)
Jun 15, 2022	247.53	250.46	244.92	248.21	45,519	+2.65(+1.08%)
Jun 14, 2022	248.00	248.00	243.94	245.56	113,557	-2.39(-0.96%)
Jun 13, 2022	251.18	251.23	247.26	247.95	116,776	-8.23(-3.21%)
Jun 10, 2022	257.55	258.31	255.45	256.18	63,418	-4.37(-1.68%)
Jun 09, 2022	265.93	266.44	260.51	260.55	18,264	-6.19(-2.32%)
Jun 08, 2022	267.73	269.01	266.05	266.74	20,347	-1.75(-0.65%)
Jun 07, 2022	264.19	268.81	264.19	268.49	17,853	+3.49(+1.32%)
Jun 06, 2022	267.35	267.35	264.21	265.00	27,000	-0.07(-0.03%)
Jun 03, 2022	266.16	267.54	264.73	265.07	38,482	-2.98(-1.11%)
Jun 02, 2022	266.34	268.13	261.96	268.05	57,306	+2.59(+0.97%)
Jun 01, 2022	271.02	271.02	263.59	265.46	40,672	-4.17(-1.55%)
May 31, 2022	271.89	271.89	268.11	269.63	31,182	-3.89(-1.42%)
May 27, 2022	269.63	273.53	269.10	273.53	27,083	+4.86(+1.81%)
May 26, 2022	268.32	269.76	267.67	268.67	49,129	+1.41(+0.53%)
May 25, 2022	267.43	268.97	264.94	267.26	25,765	-0.08(-0.03%)
May 24, 2022	266.38	267.67	264.42	267.34	26,134	+0.29(+0.11%)
May 23, 2022	267.06	267.71	266.01	267.05	30,086	+2.11(+0.80%)
May 20, 2022	263.85	265.21	259.80	264.94	24,034	+3.18(+1.22%)
May 19, 2022	259.18	263.25	258.28	261.75	51,904	+0.83(+0.32%)
May 18, 2022	266.25	266.25	260.04	260.92	35,641	-6.99(-2.61%)
May 17, 2022	266.88	267.91	264.93	267.91	27,090	+4.14(+1.57%)
May 16, 2022	261.53	265.34	261.53	263.77	34,305	+1.98(+0.76%)
May 13, 2022	260.34	262.65	260.34	261.79	25,476	+3.45(+1.33%)
May 12, 2022	254.52	258.43	254.52	258.35	55,483	+2.59(+1.01%)
May 11, 2022	256.82	261.69	255.38	255.76	59,016	-1.81(-0.70%)
May 10, 2022	258.85	260.18	255.24	257.57	92,497	+1.02(+0.40%)
May 09, 2022	261.31	261.31	255.58	256.55	99,832	-7.58(-2.87%)
May 06, 2022	263.67	264.58	261.60	264.13	85,683	-1.52(-0.57%)
May 05, 2022	270.27	270.36	263.29	265.65	46,845	-5.69(-2.10%)
May 04, 2022	265.74	272.17	263.10	271.34	70,017	+5.52(+2.08%)
May 03, 2022	265.84	268.12	265.00	265.82	38,454	+0.77(+0.29%)
May 02, 2022	265.83	267.73	261.11	265.05	89,823	-1.42(-0.53%)
Apr 29, 2022	270.59	272.38	266.30	266.47	116,619	-6.65(-2.43%)
Apr 28, 2022	271.61	273.93	268.70	273.12	46,016	+3.27(+1.21%)
Apr 27, 2022	270.86	272.42	268.59	269.85	46,463	-0.31(-0.12%)
Apr 26, 2022	274.72	275.03	270.10	270.16	53,450	-5.48(-1.99%)
Apr 25, 2022	273.27	276.04	270.28	275.64	77,453	+1.87(+0.68%)
Apr 22, 2022	282.49	282.49	273.53	273.76	53,907	-10.20(-3.59%)
Apr 21, 2022	288.90	288.90	283.88	283.96	46,971	-3.78(-1.31%)
Apr 20, 2022	285.54	288.69	284.81	287.74	31,162	+3.63(+1.28%)
Apr 19, 2022	281.24	284.80	281.24	284.11	28,337	+2.89(+1.03%)
Apr 18, 2022	284.33	284.75	280.23	281.22	48,351	-3.82(-1.34%)
Apr 14, 2022	286.81	287.49	284.89	285.04	30,484	-1.29(-0.45%)
Apr 13, 2022	284.78	286.44	283.50	286.33	34,791	+1.81(+0.63%)
Apr 12, 2022	287.38	288.07	283.36	284.52	77,655	-2.66(-0.92%)
Apr 11, 2022	292.98	293.34	286.88	287.18	69,748	-5.70(-1.95%)
Apr 08, 2022	292.39	294.47	291.35	292.88	144,050	+0.67(+0.23%)
Apr 07, 2022	286.34	292.68	286.34	292.20	61,958	+5.34(+1.86%)
Apr 06, 2022	281.64	287.22	281.64	286.86	46,270	+3.96(+1.40%)
Apr 05, 2022	282.25	286.01	282.25	282.90	26,131	+0.22(+0.08%)
Apr 04, 2022	284.65	284.65	282.02	282.68	31,048	-1.99(-0.70%)
Apr 01, 2022	283.15	284.69	281.25	284.67	53,780	+2.73(+0.97%)
Mar 31, 2022	284.39	285.38	281.57	281.93	28,688	-2.70(-0.95%)
Mar 30, 2022	284.28	285.38	283.20	284.64	29,489	+0.58(+0.20%)
Mar 29, 2022	284.21	284.88	282.40	284.06	37,570	+2.55(+0.91%)
Mar 28, 2022	280.18	281.60	279.05	281.51	38,724	+2.15(+0.77%)
Mar 25, 2022	279.31	279.77	277.76	279.37	12,842	+1.05(+0.38%)
Mar 24, 2022	276.64	278.47	275.74	278.31	32,415	+3.20(+1.16%)
Mar 23, 2022	279.31	279.31	275.11	275.11	41,027	-5.15(-1.84%)
Mar 22, 2022	280.68	280.68	279.34	280.26	36,055	+0.45(+0.16%)
Mar 21, 2022	280.60	282.43	278.94	279.81	45,711	-0.83(-0.30%)
Mar 18, 2022	279.15	280.70	278.17	280.64	59,997	+2.03(+0.73%)
Mar 17, 2022	273.69	278.61	273.32	278.61	26,292	+4.82(+1.76%)
Mar 16, 2022	272.14	273.79	269.28	273.79	29,553	+3.78(+1.40%)
Mar 15, 2022	267.31	270.22	266.90	270.01	23,271	+5.21(+1.97%)
Mar 14, 2022	265.26	268.90	264.15	264.80	34,079	+1.17(+0.44%)
Mar 11, 2022	267.80	267.80	263.44	263.63	19,440	-2.53(-0.95%)
Mar 10, 2022	263.76	266.28	263.29	266.16	23,832	-0.03(-0.01%)
Mar 09, 2022	264.38	267.57	264.38	266.19	51,026	+4.89(+1.87%)
Mar 08, 2022	264.81	266.82	261.23	261.30	47,254	-4.80(-1.80%)
Mar 07, 2022	270.61	270.61	265.72	266.10	39,393	-5.29(-1.95%)
Mar 04, 2022	268.12	271.45	267.05	271.39	52,974	+0.97(+0.36%)
Mar 03, 2022	271.10	271.62	268.59	270.42	97,077	+0.71(+0.26%)
Mar 02, 2022	266.84	271.05	266.84	269.71	42,030	+3.89(+1.46%)
Mar 01, 2022	266.17	267.52	264.23	265.82	38,137	-1.16(-0.43%)
Feb 28, 2022	265.94	267.29	264.20	266.98	198,020	-2.11(-0.79%)
Feb 25, 2022	261.96	269.20	265.24	269.09	36,641	+7.94(+3.04%)
Feb 24, 2022	254.61	261.53	253.56	261.16	46,530	+1.98(+0.76%)
Feb 23, 2022	262.04	263.03	259.06	259.18	27,026	-1.77(-0.68%)
Feb 22, 2022	260.17	262.86	259.50	260.95	40,555	-0.69(-0.26%)
Feb 18, 2022				261.64	0	-2.19(-0.83%)
Feb 17, 2022	267.25	267.25	263.59	263.83	18,876	-4.72(-1.76%)
Feb 16, 2022	266.54	269.22	266.12	268.56	25,556	+0.01(+0.00%)
Feb 15, 2022	267.54	268.81	267.28	268.55	77,445	+3.28(+1.24%)
Feb 14, 2022	267.87	268.05	263.72	265.27	23,050	-2.77(-1.04%)
Feb 11, 2022	271.45	273.25	267.84	268.04	18,814	-3.39(-1.25%)
Feb 10, 2022	272.55	275.01	270.57	271.43	41,751	-4.44(-1.61%)
Feb 09, 2022	274.69	276.45	274.69	275.87	30,956	+3.06(+1.12%)
Feb 08, 2022	269.62	273.24	269.25	272.81	57,026	+1.88(+0.69%)
Feb 07, 2022	272.14	272.57	270.29	270.93	25,776	-0.48(-0.18%)
Feb 04, 2022	270.12	273.29	269.51	271.41	24,910	-0.80(-0.29%)
Feb 03, 2022	272.63		271.87	272.21	40,220	-1.63(-0.59%)
Feb 02, 2022	270.59	274.41	270.25	273.84	38,756	+3.05(+1.13%)
Feb 01, 2022	270.32	271.03	268.53	270.79	45,552	+1.08(+0.40%)
Jan 31, 2022	266.99	270.05		269.71	38,459	+3.03(+1.14%)
Jan 28, 2022	260.81	267.10	259.63	266.68	63,005	+5.81(+2.23%)
Jan 27, 2022	261.95	265.57	260.87	260.87	85,220	-0.15(-0.06%)
Jan 26, 2022	264.27	265.78	259.41	261.02	48,101	-1.82(-0.69%)
Jan 25, 2022	261.74	264.62	259.46	262.84	120,145	-1.71(-0.65%)
Jan 24, 2022	262.49	265.34	256.21	264.56	274,785	-1.25(-0.47%)
Jan 21, 2022	268.95	269.68	265.50	265.80	704,087	-2.93(-1.09%)
Jan 20, 2022	270.70	273.80	268.66	268.73	151,426	-1.58(-0.58%)
Jan 19, 2022	272.58	273.64	270.13	270.31	129,930	-0.95(-0.35%)
Jan 18, 2022	273.86	273.86	271.20	271.26	49,027	-4.66(-1.69%)
Jan 14, 2022				275.92	0	-0.43(-0.15%)
Jan 13, 2022	281.43	281.43	275.96	276.35	49,984	-5.03(-1.79%)
Jan 12, 2022	281.38	281.60	280.16	281.38	63,663	-0.78(-0.28%)
Jan 11, 2022	280.80	282.26	279.00	282.16	34,130	+2.35(+0.84%)
Jan 10, 2022	276.31	280.12	275.20	279.81	85,289	+2.45(+0.88%)
Jan 07, 2022	278.62	278.62	277.24	277.36	35,132	-1.92(-0.69%)
Jan 06, 2022	281.10	281.99	278.42	279.28	38,517	-3.09(-1.09%)
Jan 05, 2022	285.95	287.30	282.20	282.37	43,133	-2.96(-1.04%)
Jan 04, 2022	289.17	289.17	284.10	285.33	130,907	-4.50(-1.55%)
Jan 03, 2022	292.34	292.34	287.09	289.83	182,300	-2.70(-0.92%)
Dec 31, 2021	293.86	294.61	292.37	292.52	20,946	-1.47(-0.50%)
Dec 30, 2021	293.60	294.75	293.55	294.00	51,473	+0.88(+0.30%)
Dec 29, 2021	290.83	293.56	290.76	293.12	125,606	+1.62(+0.55%)
Dec 28, 2021	293.20	293.29	290.93	291.50	51,158	-0.97(-0.33%)
Dec 27, 2021	291.47	292.51	290.62	292.48	57,584	+2.30(+0.79%)
Dec 23, 2021	290.25	291.04	289.31	290.18	49,053	+1.35(+0.47%)
Dec 22, 2021	285.88	289.08	285.51	288.82	28,890	+2.94(+1.03%)
Dec 21, 2021	284.96	285.93	283.03	285.88	20,024	+1.83(+0.64%)
Dec 20, 2021	285.54	285.90	281.96	284.05	57,357	-2.11(-0.74%)
Dec 17, 2021	286.20	288.27	284.61	286.17	20,428	-1.14(-0.40%)
Dec 16, 2021	286.45	288.87	286.45	287.31	21,167	+1.17(+0.41%)
Dec 15, 2021	280.86	286.15	280.86	286.14	22,229	+6.12(+2.18%)
Dec 14, 2021	280.65	281.22	278.83	280.02	22,108	-1.26(-0.45%)
Dec 13, 2021	278.37	282.02	278.37	281.28	19,015	+2.64(+0.95%)
Dec 10, 2021	277.68	279.18	277.31	278.64	12,761	+0.52(+0.19%)
Dec 09, 2021	278.46	279.29	278.06	278.11	14,486	-0.20(-0.07%)
Dec 08, 2021	276.92	278.59	275.81	278.32	47,562	+2.05(+0.74%)
Dec 07, 2021	274.29	276.55	274.17	276.27	25,738	+4.18(+1.53%)
Dec 06, 2021	271.13	272.95	270.58	272.09	52,813	+1.27(+0.47%)
Dec 03, 2021	272.47	272.47	268.69	270.82	433,949	+0.00(+0.00%)
Dec 02, 2021	269.19	271.76	269.19	270.82	285,751	+1.53(+0.57%)
Dec 01, 2021	272.16	275.31	269.29	269.29	89,768	-1.19(-0.44%)
Nov 30, 2021	274.39	275.19	270.48	270.48	64,167	-5.19(-1.88%)
Nov 29, 2021	277.68	278.01	275.67	275.67	30,061	+0.19(+0.07%)
Nov 26, 2021	278.16	278.89	274.93	275.47	22,848	-1.29(-0.47%)
Nov 24, 2021	276.38	276.85	275.06	276.76	21,691	+0.47(+0.17%)
Nov 23, 2021	275.66	276.79	274.41	276.30	46,268	-0.44(-0.16%)
Nov 22, 2021	278.61	278.61	276.64	276.73	17,464	-1.60(-0.58%)
Nov 19, 2021	280.62	280.62	278.06	278.34	30,789	-1.47(-0.52%)
Nov 18, 2021	280.54	279.75	279.57	279.80	15,841	-0.46(-0.16%)
Nov 17, 2021	280.17	281.17	280.11	280.26	17,385	+0.37(+0.13%)
Nov 16, 2021	278.63	281.11	278.08	279.89	14,959	+1.27(+0.46%)
Nov 15, 2021	280.66	280.66	278.39	278.62	33,889	-1.78(-0.63%)
Nov 12, 2021	280.25	280.69	278.82	280.40	25,922	+1.33(+0.48%)
Nov 11, 2021	279.95	279.95	278.25	279.06	17,650	-0.58(-0.21%)
Nov 10, 2021	279.56			279.65	17,679	+0.06(+0.02%)
Nov 09, 2021	280.87	280.87	278.98	279.59	29,487	-1.19(-0.42%)
Nov 08, 2021	279.72	280.93	278.71	280.77	22,626	+1.54(+0.55%)
Nov 05, 2021	280.31	280.57	277.28	279.23	23,279	-3.10(-1.10%)
Nov 04, 2021	284.07	284.07	280.52	282.33	27,454	-1.77(-0.62%)
Nov 03, 2021	282.06	284.10	280.92	284.10	40,597	+1.64(+0.58%)
Nov 02, 2021	281.71	283.76	280.45	282.45	40,097	+1.67(+0.60%)
Nov 01, 2021	281.25	280.77	279.87	280.78	197,195	+0.01(+0.00%)
Oct 29, 2021	278.38	280.98	277.43	280.77	14,340	+2.57(+0.92%)
Oct 28, 2021	275.98	279.06	275.98	278.20	42,350	+2.32(+0.84%)
Oct 27, 2021	278.95	278.95	275.88	275.88	22,912	-2.39(-0.86%)
Oct 26, 2021	277.45	279.00		278.27	39,327	+1.28(+0.46%)
Oct 25, 2021	277.13	277.35	275.94	276.99	35,466	+0.20(+0.07%)
Oct 22, 2021	276.17	276.78	275.27	276.78	16,265	+0.79(+0.29%)
Oct 21, 2021	275.06	276.00	273.78	276.00	39,810	+1.46(+0.53%)
Oct 20, 2021	272.46	274.96	272.46	274.54	34,770	+3.53(+1.30%)
Oct 19, 2021	268.84	271.82	268.84	271.01	25,789	+3.51(+1.31%)
Oct 18, 2021	268.06	268.06	266.72	267.51	26,753	-1.81(-0.67%)
Oct 15, 2021	269.97	270.19	269.31	269.31	23,061	+0.87(+0.32%)
Oct 14, 2021	267.36	269.14	267.36	268.45	15,501	+4.00(+1.51%)
Oct 13, 2021	264.19	265.48	263.44	264.45	41,163	+0.45(+0.17%)
Oct 12, 2021	266.40	266.40	263.54	264.00	216,923	-1.23(-0.47%)
Oct 11, 2021	267.17	268.22	265.13	265.24	14,188	-1.98(-0.74%)
Oct 08, 2021	269.54	269.54	266.93	267.22	14,262	-1.59(-0.59%)
Oct 07, 2021	266.95	270.49	266.95	268.81	105,498	+3.56(+1.34%)
Oct 06, 2021	264.43	265.45	262.37	265.24	242,608	-0.44(-0.16%)
Oct 05, 2021	264.98	268.28	264.74	265.68	56,511	+1.61(+0.61%)
Oct 04, 2021	267.26	268.25	262.95	264.07	83,216	-3.88(-1.45%)
Oct 01, 2021	268.52	269.29	263.83	267.95	148,366	-0.03(-0.01%)
Sep 30, 2021	272.01	273.26	268.25	267.98	48,678	-2.70(-1.00%)
Sep 29, 2021	270.55	272.17	270.17	270.68	94,460	+1.91(+0.71%)
Sep 28, 2021	272.52	272.52	268.19	268.77	102,874	-5.16(-1.88%)
Sep 27, 2021	277.27	277.27	273.68	273.93	52,288	-4.21(-1.51%)
Sep 24, 2021	278.71	279.59	277.77	278.13	30,819	-1.26(-0.45%)
Sep 23, 2021	278.29	280.73	278.29	279.40	34,598	+2.40(+0.87%)
Sep 22, 2021	277.43	278.41	276.10	276.99	19,280	+0.08(+0.03%)
Sep 21, 2021	277.19	279.24	276.81	276.92	95,104	+0.91(+0.33%)
Sep 20, 2021	275.76	278.27	273.81	276.01	41,753	-2.94(-1.06%)
Sep 17, 2021	278.28	279.07	277.19	278.95	17,681	+0.36(+0.13%)
Sep 16, 2021	279.68	279.68	276.81	278.59	41,062	+0.34(+0.12%)
Sep 15, 2021	277.38	280.27	276.96	278.25	188,890	+0.81(+0.29%)
Sep 14, 2021	279.15	279.15	277.02	277.44	96,292	-0.09(-0.03%)
Sep 13, 2021	280.60	280.60	276.38	277.53	183,470	-1.68(-0.60%)
Sep 10, 2021	282.98	282.98	279.20	279.20	55,202	-2.62(-0.93%)
Sep 09, 2021	284.84	285.05	281.87	281.82	27,554	-3.02(-1.06%)
Sep 08, 2021	284.83	285.42	284.20	284.84	26,265	-0.30(-0.11%)
Sep 07, 2021	286.07	286.07	283.71	285.14	48,207	-1.71(-0.60%)
Sep 03, 2021	286.51	287.30	285.27	286.85	20,043	-0.12(-0.04%)
Sep 02, 2021	284.98	286.97	284.84	286.97	37,513	+3.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.