Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2020 75.19 75.19 75.19 0 -0.78(-1.02%)
Aug 07, 2020 75.97 75.97 75.97 75.97 100 +0.56(+0.74%)
Aug 06, 2020 75.41 75.41 75.41 75.41 0 +0.97(+1.30%)
Aug 05, 2020 74.44 74.44 74.44 74.44 0 -1.71(-2.25%)
Aug 04, 2020 76.14 76.14 76.14 76.14 3 +0.26(+0.34%)
Aug 03, 2020 75.89 75.89 75.89 75.89 0 +0.34(+0.46%)
Jul 31, 2020 75.54 75.54 75.54 75.54 100 -1.12(-1.47%)
Jul 30, 2020 76.67 76.67 76.67 76.67 0 +2.30(+3.09%)
Jul 29, 2020 74.37 74.37 74.37 74.37 0 -1.72(-2.27%)
Jul 28, 2020 76.09 76.09 76.09 76.09 0 +1.83(+2.46%)
Jul 27, 2020 74.27 74.27 74.27 74.27 0 -0.44(-0.59%)
Jul 24, 2020 74.71 74.71 74.71 74.71 0 -1.70(-2.22%)
Jul 23, 2020 76.41 76.41 76.41 76.41 0 +2.15(+2.90%)
Jul 22, 2020 74.25 74.25 74.25 74.25 0 -0.18(-0.24%)
Jul 21, 2020 74.44 74.44 74.44 74.44 0 -1.46(-1.92%)
Jul 20, 2020 75.89 75.89 75.89 75.89 31 +1.12(+1.50%)
Jul 17, 2020 74.78 74.78 74.78 74.78 0 +2.34(+3.23%)
Jul 16, 2020 72.44 72.44 72.44 72.44 0 -2.58(-3.45%)
Jul 15, 2020 75.02 75.02 75.02 75.02 0 +0.79(+1.06%)
Jul 14, 2020 74.23 74.23 74.23 74.23 1 -1.96(-2.57%)
Jul 13, 2020 76.19 76.19 76.19 76.19 0 +0.93(+1.24%)
Jul 10, 2020 75.26 75.26 75.26 75.26 0 +0.49(+0.66%)
Jul 09, 2020 74.77 74.77 74.77 74.77 0 -0.62(-0.82%)
Jul 08, 2020 75.39 75.39 75.39 75.39 0 -0.55(-0.72%)
Jul 07, 2020 75.94 75.94 75.94 75.94 0 +0.97(+1.29%)
Jul 06, 2020 74.97 74.97 74.97 74.97 0 -1.06(-1.39%)
Jul 02, 2020 76.03 76.03 76.03 76.03 0 +1.54(+2.06%)
Jul 01, 2020 74.49 74.49 74.49 74.49 0 -1.22(-1.61%)
Jun 30, 2020 75.71 75.71 75.71 75.71 0 +0.20(+0.26%)
Jun 29, 2020 75.51 75.51 75.51 75.51 50 +0.33(+0.43%)
Jun 26, 2020 75.19 75.19 75.19 75.19 100 +0.84(+1.12%)
Jun 25, 2020 74.35 74.35 74.35 74.35 0 -1.59(-2.09%)
Jun 24, 2020 75.94 75.94 75.94 75.94 17 +0.01(+0.01%)
Jun 23, 2020 75.93 75.93 75.93 75.93 0 -0.10(-0.14%)
Jun 22, 2020 76.03 76.03 76.03 76.03 0 +1.83(+2.46%)
Jun 19, 2020 74.21 74.21 74.21 74.21 0 -1.64(-2.16%)
Jun 18, 2020 75.85 75.85 75.85 75.85 0 +1.67(+2.26%)
Jun 17, 2020 74.17 74.17 74.17 74.17 0 -0.72(-0.96%)
Jun 16, 2020 74.89 74.89 74.89 74.89 0 -0.11(-0.14%)
Jun 15, 2020 75.00 75.00 75.00 75.00 0 +0.10(+0.13%)
Jun 12, 2020 74.90 74.90 74.90 74.90 0 -0.13(-0.17%)
Jun 11, 2020 75.03 75.03 75.03 75.03 0 +0.10(+0.13%)
Jun 10, 2020 74.93 74.93 74.93 74.93 1 +0.28(+0.37%)
Jun 09, 2020 74.66 74.66 74.66 74.66 0 +0.04(+0.06%)
Jun 08, 2020 72.83 74.61 72.83 74.61 346 +0.06(+0.08%)
Jun 05, 2020 74.55 74.55 74.55 74.55 100 -0.31(-0.42%)
Jun 04, 2020 74.86 74.86 74.86 74.86 0 -0.12(-0.15%)
Jun 03, 2020 74.98 74.98 74.98 74.98 0 -0.28(-0.38%)
Jun 02, 2020 75.27 75.27 75.27 75.27 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.