Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		97.17	97.17	97.17	0	-0.52(-0.53%)
Aug 30, 2018	98.03	98.41	97.51	97.69	10,602,065	-0.48(-0.49%)
Aug 29, 2018	98.67	98.69	97.83	98.17	8,514,916	-0.32(-0.33%)
Aug 28, 2018	99.22	99.25	98.35	98.49	9,790,005	-0.48(-0.49%)
Aug 27, 2018	97.71	99.46	97.67	98.98	16,233,476	+1.72(+1.77%)
Aug 24, 2018	97.51	97.71	97.06	97.26	10,430,378	-0.04(-0.04%)
Aug 23, 2018	97.49	97.66	97.04	97.30	10,925,494	-0.20(-0.21%)
Aug 22, 2018	97.79	97.88	97.34	97.50	9,804,351	-0.30(-0.30%)
Aug 21, 2018	97.84	98.71	97.43	97.80	12,936,066	+0.59(+0.61%)
Aug 20, 2018	97.18	97.57	96.77	97.21	10,162,169	-0.13(-0.13%)
Aug 17, 2018	97.22	97.59	96.93	97.33	10,028,761	+0.00(+0.00%)
Aug 16, 2018	96.98	97.79	96.93	97.33	11,931,435	+0.91(+0.94%)
Aug 15, 2018	96.53	96.96	95.81	96.43	11,970,572	-0.81(-0.83%)
Aug 14, 2018	96.91	97.56	96.38	97.23	12,496,128	+0.64(+0.67%)
Aug 13, 2018	98.00	98.27	96.53	96.59	12,191,513	-1.56(-1.59%)
Aug 10, 2018	97.95	98.33	97.26	98.15	14,893,685	-0.98(-0.98%)
Aug 09, 2018	99.66	99.83	98.96	99.12	11,431,287	-0.77(-0.77%)
Aug 08, 2018	99.50	100.30	99.46	99.89	10,608,937	+0.20(+0.20%)
Aug 07, 2018	99.85	100.32	99.50	99.69	12,453,410	+0.36(+0.37%)
Aug 06, 2018	99.05	99.67	98.53	99.33	11,623,193	+0.03(+0.03%)
Aug 03, 2018	98.38	99.33	98.33	99.30	12,989,599	+0.80(+0.81%)
Aug 02, 2018	97.16	98.59	96.96	98.50	13,039,073	+0.42(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.