Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.54	23.77	23.26	23.39	32,201,104	+0.05(+0.20%)
Aug 30, 2012	23.41	23.46	23.12	23.35	27,674,272	-0.20(-0.87%)
Aug 29, 2012	23.05	23.65	22.99	23.55	33,806,772	+0.17(+0.74%)
Aug 27, 2012	23.54	23.68	23.16	23.38	31,619,952	-0.11(-0.47%)
Aug 24, 2012	23.09	23.57	22.85	23.49	37,722,544	+0.19(+0.83%)
Aug 23, 2012	23.98	24.09	23.19	23.29	39,617,748	-0.71(-2.97%)
Aug 22, 2012	24.07	24.35	23.83	24.01	39,488,180	-0.19(-0.78%)
Aug 21, 2012	23.80	24.50	23.73	24.20	81,833,864	+0.59(+2.50%)
Aug 20, 2012	22.80	23.61	22.72	23.61	40,469,716	+0.75(+3.27%)
Aug 17, 2012	22.76	22.91	22.67	22.86	34,755,028	+0.17(+0.73%)
Aug 16, 2012	22.64	22.79	22.29	22.69	27,485,664	+0.06(+0.28%)
Aug 15, 2012	22.57	22.80	22.48	22.63	24,472,872	-0.02(-0.10%)
Aug 14, 2012	22.76	22.98	22.58	22.65	33,006,844	-0.01(-0.03%)
Aug 13, 2012	22.71	22.95	22.47	22.66	29,083,900	-0.09(-0.42%)
Aug 10, 2012	22.55	22.83	22.32	22.75	32,103,866	+0.03(+0.14%)
Aug 09, 2012	22.68	22.82	22.53	22.72	22,253,806	+0.00(+0.00%)
Aug 08, 2012	22.54	22.94	22.39	22.72	27,469,536	-0.02(-0.10%)
Aug 07, 2012	22.53	23.14	22.50	22.75	50,028,672	+0.26(+1.16%)
Aug 06, 2012	21.72	22.62	21.58	22.49	50,854,912	+0.91(+4.23%)
Aug 03, 2012	21.13	21.79	20.94	21.57	50,622,332	+0.96(+4.66%)
Aug 02, 2012	20.66	20.98	20.47	20.61	40,563,932	-0.47(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.