Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.03	50.14	49.91	50.05	2,340	+0.12(+0.24%)
Aug 30, 2021	49.97	50.08	49.93	49.93	2,085	+0.07(+0.13%)
Aug 27, 2021	49.72	49.99	49.72	49.86	2,204	+0.38(+0.76%)
Aug 26, 2021	49.66	49.66	49.48	49.48	8,597	-0.22(-0.44%)
Aug 25, 2021	49.70	49.93	49.61	49.70	2,540	+0.08(+0.16%)
Aug 24, 2021	49.62	49.62	49.62	49.62	292	+0.23(+0.47%)
Aug 23, 2021	49.26	49.39	49.26	49.39	530	+0.32(+0.65%)
Aug 20, 2021	49.07	49.07	49.07	49.07	161	+0.21(+0.43%)
Aug 19, 2021	48.90	49.03	48.81	48.86	3,042	-0.23(-0.48%)
Aug 18, 2021	49.30	49.30	49.09	49.09	861	-0.01(-0.02%)
Aug 17, 2021	49.23	49.25	49.08	49.10	4,335	-0.44(-0.88%)
Aug 16, 2021	49.55	49.55	49.54	49.54	334	-0.14(-0.28%)
Aug 13, 2021	49.64	49.71	49.63	49.68	2,364	-0.12(-0.24%)
Aug 12, 2021	49.74	49.87	49.70	49.80	3,733	-0.07(-0.13%)
Aug 11, 2021	49.69	49.87	49.69	49.86	3,923	+0.23(+0.45%)
Aug 10, 2021	49.60	49.64	49.50	49.64	684	+0.04(+0.08%)
Aug 09, 2021	49.54	49.78	49.54	49.60	4,027	-0.13(-0.26%)
Aug 06, 2021	49.64	49.84	49.64	49.73	3,829	-0.02(-0.04%)
Aug 05, 2021	49.79	49.79	49.75	49.75	468	+0.20(+0.40%)
Aug 04, 2021	49.77	49.78	49.43	49.55	2,979	-0.13(-0.26%)
Aug 03, 2021	49.53	49.68	49.53	49.68	363	+0.04(+0.09%)
Aug 02, 2021	49.87	49.87	49.63	49.63	693	-0.06(-0.12%)
Jul 30, 2021	49.74	49.90	49.58	49.70	7,608	-0.15(-0.31%)
Jul 29, 2021	49.85	49.94	49.85	49.85	1,210	+0.11(+0.23%)
Jul 28, 2021	49.64	49.74	49.64	49.74	1,526	+0.39(+0.80%)
Jul 27, 2021	49.31	49.34	49.31	49.34	572	-0.19(-0.38%)
Jul 26, 2021	49.53	49.53	49.53	49.53	538	-0.07(-0.15%)
Jul 23, 2021	49.42	49.67	49.42	49.60	2,720	+0.00(+0.01%)
Jul 22, 2021	49.61	49.72	49.56	49.60	1,819	-0.20(-0.41%)
Jul 21, 2021	49.61	49.86	49.59	49.80	3,679	+0.43(+0.86%)
Jul 20, 2021	49.06	49.63	49.06	49.38	10,763	+0.48(+0.98%)
Jul 19, 2021	49.01	49.20	48.90	48.90	3,019	-0.62(-1.24%)
Jul 16, 2021	49.66	49.67	49.43	49.51	10,004	-0.08(-0.16%)
Jul 15, 2021	49.54	49.73	49.41	49.59	3,453	-0.06(-0.12%)
Jul 14, 2021	49.77	49.77	49.65	49.65	726	-0.20(-0.40%)
Jul 13, 2021	50.05	50.08	49.85	49.85	775	-0.20(-0.40%)
Jul 12, 2021	50.09	50.20	50.05	50.05	1,676	+0.01(+0.02%)
Jul 09, 2021	50.10	50.11	50.01	50.04	3,064	+0.33(+0.67%)
Jul 08, 2021	49.45	49.83	49.97	49.71	1,735	-0.26(-0.51%)
Jul 07, 2021	49.86	50.07	49.80	49.97	2,498	-0.03(-0.05%)
Jul 06, 2021	51.42	51.42	49.94	49.99	5,814	-0.32(-0.64%)
Jul 02, 2021	50.43	50.43	50.18	50.31	3,116	-0.05(-0.10%)
Jul 01, 2021	50.44	50.50	50.34	50.36	1,799	+0.04(+0.08%)
Jun 30, 2021	50.40	50.51	50.30	50.33	1,296	-0.03(-0.06%)
Jun 29, 2021	50.41	50.54	50.36	50.36	2,318	-0.09(-0.17%)
Jun 28, 2021	50.44	50.54	50.44	50.44	2,308	-0.08(-0.16%)
Jun 25, 2021	50.66	50.74	50.52	50.52	5,950	-0.05(-0.11%)
Jun 24, 2021	50.35	50.60	50.21	50.58	3,052	+0.37(+0.73%)
Jun 23, 2021	50.21	50.30	50.15	50.21	923	+0.11(+0.21%)
Jun 22, 2021	50.12	50.12	49.85	50.10	1,264	+0.08(+0.15%)
Jun 21, 2021	49.91	50.11	49.91	50.03	2,697	+0.29(+0.58%)
Jun 18, 2021	49.84	49.85	49.72	49.74	2,385	-0.35(-0.70%)
Jun 17, 2021	50.34	50.34	50.05	50.09	1,896	-0.22(-0.43%)
Jun 16, 2021	50.40	50.59	50.15	50.31	1,628	-0.04(-0.08%)
Jun 15, 2021	50.38	50.42	50.34	50.34	2,267	-0.10(-0.20%)
Jun 14, 2021	50.61	50.61	50.45	50.45	2,861	-0.05(-0.10%)
Jun 11, 2021	50.40	50.51	50.38	50.49	1,854	+0.03(+0.07%)
Jun 10, 2021	50.59	50.59	50.46	50.46	426	-0.11(-0.22%)
Jun 09, 2021	50.72	50.82	50.57	50.57	1,457	-0.05(-0.10%)
Jun 08, 2021	50.52	50.69	50.52	50.62	5,054	+0.23(+0.45%)
Jun 07, 2021	50.31	50.52	50.15	50.39	3,228	+0.13(+0.25%)
Jun 04, 2021	50.39	50.40	50.27	50.27	4,662	+0.09(+0.18%)
Jun 03, 2021	50.10	50.21	50.03	50.17	1,633	-0.19(-0.37%)
Jun 02, 2021	50.30	50.46	50.29	50.36	5,684	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.