Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 46.99 47.50 46.79 47.44 1,088,890 +0.46(+0.97%)
Aug 29, 2019 46.72 47.16 46.72 46.98 1,243,434 +0.29(+0.62%)
Aug 28, 2019 46.60 46.93 46.35 46.69 960,056 +0.22(+0.47%)
Aug 27, 2019 46.64 46.81 46.27 46.47 669,209 -0.17(-0.37%)
Aug 26, 2019 46.86 47.16 46.49 46.64 823,605 -0.20(-0.43%)
Aug 23, 2019 47.03 47.67 46.75 46.84 707,841 -0.46(-0.96%)
Aug 22, 2019 47.74 47.81 47.13 47.30 803,376 -0.51(-1.07%)
Aug 21, 2019 48.01 48.20 47.55 47.81 1,235,123 -0.09(-0.19%)
Aug 20, 2019 47.88 48.00 47.49 47.90 602,080 +0.00(+0.00%)
Aug 19, 2019 47.53 47.99 47.38 47.90 1,190,678 +0.53(+1.11%)
Aug 16, 2019 46.76 47.55 46.72 47.38 1,108,146 +0.74(+1.59%)
Aug 15, 2019 46.35 46.74 46.20 46.64 878,024 +0.23(+0.51%)
Aug 14, 2019 46.79 46.89 46.17 46.40 1,529,818 -0.42(-0.90%)
Aug 13, 2019 46.10 46.87 46.04 46.82 1,047,205 +0.58(+1.25%)
Aug 12, 2019 46.20 46.40 45.85 46.24 610,642 +0.17(+0.37%)
Aug 09, 2019 45.93 46.36 45.78 46.07 953,393 +0.16(+0.36%)
Aug 08, 2019 45.87 46.17 45.58 45.91 1,646,557 +0.22(+0.48%)
Aug 07, 2019 45.73 46.07 45.44 45.69 1,096,007 -0.60(-1.29%)
Aug 06, 2019 46.46 46.64 46.00 46.29 1,342,095 +0.05(+0.11%)
Aug 05, 2019 46.42 46.56 45.59 46.24 1,927,246 -0.45(-0.96%)
Aug 02, 2019 46.79 46.92 46.22 46.68 1,291,996 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.