Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.34	17.34	17.07	17.23	12,809	-0.09(-0.52%)
Aug 30, 2021	16.98	17.33	16.98	17.32	28,311	+0.36(+2.12%)
Aug 27, 2021	16.74	16.96	16.74	16.96	20,624	+0.28(+1.68%)
Aug 26, 2021	16.74	16.74	16.55	16.68	28,025	-0.16(-0.95%)
Aug 25, 2021	17.00	17.00	16.76	16.84	19,843	-0.24(-1.41%)
Aug 24, 2021	16.94	17.18	16.94	17.08	17,774	+0.32(+1.91%)
Aug 23, 2021	16.58	16.85	16.55	16.76	101,418	+0.48(+2.95%)
Aug 20, 2021	16.17	16.28	16.02	16.28	63,940	+0.08(+0.49%)
Aug 19, 2021	16.90	16.90	16.12	16.20	58,873	-0.74(-4.37%)
Aug 18, 2021	17.19	17.19	16.70	16.94	53,017	-0.19(-1.10%)
Aug 17, 2021	17.83	17.83	17.03	17.13	30,871	-0.73(-4.10%)
Aug 16, 2021	18.03	18.03	17.63	17.86	11,066	-0.14(-0.78%)
Aug 13, 2021	17.88	18.07	17.88	18.00	14,212	+0.17(+0.95%)
Aug 12, 2021	18.03	18.04	17.74	17.83	18,772	-0.12(-0.67%)
Aug 11, 2021	17.89	18.00	17.73	17.95	36,082	+0.11(+0.64%)
Aug 10, 2021	17.63	17.89	17.49	17.84	26,357	+0.30(+1.68%)
Aug 09, 2021	17.52	17.60	17.40	17.54	105,841	-0.06(-0.34%)
Aug 06, 2021	17.85	17.86	17.55	17.60	26,163	-0.25(-1.40%)
Aug 05, 2021	17.95	18.01	17.75	17.85	23,239	-0.12(-0.70%)
Aug 04, 2021	18.07	18.20	17.95	17.98	18,663	-0.01(-0.08%)
Aug 03, 2021	18.25	18.25	17.95	17.99	21,073	-0.21(-1.15%)
Aug 02, 2021	18.19	18.33	18.12	18.20	28,905	+0.19(+1.05%)
Jul 30, 2021	18.11	18.23	18.01	18.01	21,157	-0.16(-0.88%)
Jul 29, 2021	18.20	18.37	18.07	18.17	13,544	+0.25(+1.40%)
Jul 28, 2021	17.87	18.14	17.87	17.92	8,648	+0.15(+0.82%)
Jul 27, 2021	18.10	18.15	17.66	17.77	32,612	-0.37(-2.01%)
Jul 26, 2021	18.27	18.40	18.10	18.14	16,205	+0.04(+0.22%)
Jul 23, 2021	18.53	18.63	18.05	18.10	31,906	-0.39(-2.11%)
Jul 22, 2021	18.43	18.57	18.17	18.49	22,140	+0.22(+1.20%)
Jul 21, 2021	18.05	18.44	18.05	18.27	18,375	+0.22(+1.22%)
Jul 20, 2021	17.78	18.10	17.76	18.05	27,910	+0.16(+0.89%)
Jul 19, 2021	18.05	18.18	17.85	17.89	56,893	-0.49(-2.67%)
Jul 16, 2021	19.16	19.16	18.29	18.38	42,118	-0.84(-4.37%)
Jul 15, 2021	19.44	19.44	18.90	19.22	54,902	-0.19(-1.00%)
Jul 14, 2021	19.28	19.50	19.26	19.41	49,298	+0.17(+0.90%)
Jul 13, 2021	19.35	19.49	19.08	19.24	18,098	-0.08(-0.41%)
Jul 12, 2021	19.12	19.44	19.12	19.32	28,982	+0.22(+1.15%)
Jul 09, 2021	18.94	19.15	18.94	19.10	13,229	+0.19(+1.01%)
Jul 08, 2021	19.28	19.28	18.88	18.91	31,699	-0.41(-2.12%)
Jul 07, 2021	19.20	19.42	19.12	19.32	25,196	+0.32(+1.68%)
Jul 06, 2021	19.18	19.50	19.00	19.00	41,301	+0.01(+0.05%)
Jul 02, 2021	19.05	19.05	18.92	18.99	13,170	-0.01(-0.05%)
Jul 01, 2021	18.90	19.00	18.75	19.00	10,606	+0.19(+1.01%)
Jun 30, 2021	18.44	18.94	18.44	18.81	39,452	+0.38(+2.06%)
Jun 29, 2021	18.66	18.66	18.43	18.43	19,574	-0.31(-1.65%)
Jun 28, 2021	18.69	18.79	18.66	18.74	13,749	+0.07(+0.38%)
Jun 25, 2021	18.57	18.78	18.53	18.67	26,537	+0.17(+0.92%)
Jun 24, 2021	18.53	18.53	18.42	18.50	14,143	+0.17(+0.93%)
Jun 23, 2021	18.10	18.54	18.10	18.33	66,447	+0.44(+2.46%)
Jun 22, 2021	17.89	17.98	17.88	17.89	40,751	-0.01(-0.06%)
Jun 21, 2021	17.75	18.00	17.75	17.90	120,752	+0.05(+0.28%)
Jun 18, 2021	18.02	18.11	17.76	17.85	69,569	-0.32(-1.76%)
Jun 17, 2021	19.10	19.10	18.08	18.17	127,395	-1.40(-7.15%)
Jun 16, 2021	19.25	19.70	19.24	19.57	44,875	+0.16(+0.85%)
Jun 15, 2021	19.45	19.54	19.36	19.41	25,139	-0.09(-0.49%)
Jun 14, 2021	19.50	19.65	19.40	19.50	25,694	-0.05(-0.26%)
Jun 11, 2021	19.63	19.75	19.53	19.55	20,703	-0.03(-0.15%)
Jun 10, 2021	19.83	19.83	19.50	19.58	20,768	-0.10(-0.51%)
Jun 09, 2021	19.81	19.85	19.68	19.68	25,841	-0.10(-0.51%)
Jun 08, 2021	19.94	20.02	19.77	19.78	45,258	-0.25(-1.25%)
Jun 07, 2021	20.08	20.17	19.99	20.03	32,223	+0.03(+0.15%)
Jun 04, 2021	20.05	20.20	19.95	20.00	26,191	-0.17(-0.86%)
Jun 03, 2021	20.04	20.18	19.81	20.17	44,951	-0.14(-0.67%)
Jun 02, 2021	20.25	20.38	20.16	20.31	31,869	-0.01(-0.05%)
Jun 01, 2021	20.16	20.37	20.10	20.32	48,538	+0.32(+1.60%)
May 28, 2021	19.95	20.06	19.92	20.00	39,867	+0.07(+0.35%)
May 27, 2021	19.70	19.95	19.69	19.93	30,984	+0.25(+1.27%)
May 26, 2021	20.01	20.01	19.61	19.68	51,123	-0.27(-1.35%)
May 25, 2021	19.28	19.95	19.28	19.95	81,797	+0.68(+3.53%)
May 24, 2021	19.53	19.57	19.27	19.27	53,125	-0.30(-1.53%)
May 21, 2021	20.24	20.24	19.47	19.57	92,616	-0.67(-3.31%)
May 20, 2021	20.38	20.46	20.12	20.24	41,124	-0.11(-0.54%)
May 19, 2021	20.50	20.50	20.07	20.35	71,985	-0.44(-2.12%)
May 18, 2021	20.50	20.84	20.50	20.79	31,833	+0.21(+1.02%)
May 17, 2021	20.58	20.81	20.51	20.58	58,297	+0.00(+0.00%)
May 14, 2021	20.54	20.84	20.54	20.58	39,878	+0.08(+0.41%)
May 13, 2021	20.58	20.91	20.39	20.50	66,772	-0.18(-0.89%)
May 12, 2021	21.29	21.29	20.53	20.68	74,584	-0.61(-2.87%)
May 11, 2021	21.09	21.33	20.80	21.29	41,449	+0.10(+0.47%)
May 10, 2021	21.50	21.59	21.10	21.19	49,479	+0.02(+0.09%)
May 07, 2021	21.09	21.26	20.89	21.17	45,745	+0.05(+0.24%)
May 06, 2021	21.32	21.32	21.06	21.12	47,775	-0.16(-0.75%)
May 05, 2021	21.13	21.30	20.85	21.28	30,441	+0.13(+0.61%)
May 04, 2021	21.20	21.33	20.94	21.15	78,039	-0.01(-0.05%)
May 03, 2021	21.39	21.39	21.01	21.16	79,517	+0.06(+0.29%)
Apr 30, 2021	21.00	21.18	20.91	21.10	57,500	+0.23(+1.10%)
Apr 29, 2021	21.04	21.16	20.72	20.87	44,021	-0.18(-0.86%)
Apr 28, 2021	21.03	21.10	20.79	21.05	60,985	+0.00(+0.00%)
Apr 27, 2021	20.89	21.17	20.80	21.05	65,317	+0.32(+1.54%)
Apr 26, 2021	20.42	20.77	20.42	20.73	67,511	+0.33(+1.60%)
Apr 23, 2021	20.42	20.73	20.16	20.40	39,800	+0.08(+0.41%)
Apr 22, 2021	20.30	20.37	19.89	20.32	40,596	+0.16(+0.79%)
Apr 21, 2021	19.90	20.34	19.90	20.16	101,028	+0.32(+1.61%)
Apr 20, 2021	20.07	20.15	19.36	19.84	64,909	-0.22(-1.10%)
Apr 19, 2021	20.00	20.20	19.95	20.06	91,126	+0.19(+0.96%)
Apr 16, 2021	19.79	19.95	19.74	19.87	56,000	+0.23(+1.17%)
Apr 15, 2021	19.74	19.74	19.52	19.64	49,087	+0.16(+0.82%)
Apr 14, 2021	19.50	19.73	19.42	19.48	16,314	+0.06(+0.31%)
Apr 13, 2021	19.37	19.55	19.37	19.42	21,168	+0.01(+0.05%)
Apr 12, 2021	19.40	19.50	19.33	19.41	27,917	-0.11(-0.56%)
Apr 09, 2021	19.46	19.52	19.26	19.52	21,900	+0.06(+0.31%)
Apr 08, 2021	19.59	19.59	19.30	19.46	29,381	+0.11(+0.57%)
Apr 07, 2021	19.64	19.64	19.08	19.35	24,847	-0.25(-1.28%)
Apr 06, 2021	19.59	19.74	19.46	19.60	39,183	+0.14(+0.72%)
Apr 05, 2021	19.24	19.56	19.06	19.46	54,392	+0.21(+1.09%)
Apr 01, 2021	19.25	19.25	18.96	19.25	48,200	+0.29(+1.53%)
Mar 31, 2021	18.68	19.03	18.61	18.96	63,760	+0.40(+2.16%)
Mar 30, 2021	18.33	18.64	18.32	18.56	37,978	+0.17(+0.92%)
Mar 29, 2021	18.87	18.87	18.32	18.39	60,176	-0.49(-2.60%)
Mar 26, 2021	18.88	19.00	18.64	18.88	42,400	+0.33(+1.78%)
Mar 25, 2021	18.70	18.93	18.50	18.55	30,196	-0.23(-1.22%)
Mar 24, 2021	18.50	18.93	18.35	18.78	28,291	+0.29(+1.56%)
Mar 23, 2021	18.77	18.97	18.49	18.49	29,941	-0.38(-2.01%)
Mar 22, 2021	19.02	19.25	18.70	18.87	36,100	-0.12(-0.63%)
Mar 19, 2021	18.93	19.09	18.70	18.99	57,000	-0.17(-0.89%)
Mar 18, 2021	19.04	19.39	19.02	19.16	118,882	+0.38(+2.02%)
Mar 17, 2021	18.49	18.87	18.28	18.78	47,301	+0.35(+1.90%)
Mar 16, 2021	18.54	18.97	18.30	18.43	88,695	+0.26(+1.43%)
Mar 15, 2021	18.15	18.25	17.97	18.17	45,213	+0.21(+1.17%)
Mar 12, 2021	17.78	17.99	17.44	17.96	34,000	+0.12(+0.70%)
Mar 11, 2021	17.61	17.95	17.61	17.84	27,089	+0.23(+1.28%)
Mar 10, 2021	17.55	17.71	17.42	17.61	43,082	+0.24(+1.40%)
Mar 09, 2021	17.40	17.53	17.25	17.37	27,553	+0.11(+0.62%)
Mar 08, 2021	17.37	17.38	17.05	17.26	44,705	-0.11(-0.63%)
Mar 05, 2021	17.29	17.62	17.17	17.37	59,900	+0.08(+0.48%)
Mar 04, 2021	17.50	17.92	17.15	17.29	61,609	-0.29(-1.68%)
Mar 03, 2021	17.79	17.83	17.50	17.58	46,489	-0.28(-1.57%)
Mar 02, 2021	17.67	17.86	17.45	17.86	36,193	+0.26(+1.48%)
Mar 01, 2021	17.80	17.87	17.46	17.60	107,311	+0.19(+1.09%)
Feb 26, 2021	18.00	18.00	17.15	17.41	138,900	-0.80(-4.39%)
Feb 25, 2021	18.48	18.73	18.00	18.21	120,780	-0.26(-1.41%)
Feb 24, 2021	18.65	18.76	18.33	18.47	143,354	-0.12(-0.65%)
Feb 23, 2021	18.73	18.81	17.98	18.59	98,089	-0.07(-0.38%)
Feb 22, 2021	18.75	18.99	18.54	18.66	158,535	+0.10(+0.54%)
Feb 19, 2021	18.63	18.75	18.47	18.56	53,700	+0.13(+0.73%)
Feb 18, 2021	18.50	18.67	18.25	18.43	85,593	-0.20(-1.10%)
Feb 17, 2021	18.60	18.67	18.42	18.63	115,137	-0.01(-0.05%)
Feb 16, 2021	18.74	18.81	18.45	18.64	182,827	+0.35(+1.91%)
Feb 12, 2021	18.25	18.51	18.25	18.29	107,100	-0.08(-0.44%)
Feb 11, 2021	18.14	18.51	18.14	18.37	64,330	+0.21(+1.16%)
Feb 10, 2021	18.26	18.50	17.91	18.16	127,716	+0.22(+1.23%)
Feb 09, 2021	17.89	18.27	17.51	17.94	66,466	+0.05(+0.28%)
Feb 08, 2021	17.68	17.97	17.68	17.89	76,526	+0.46(+2.64%)
Feb 05, 2021	17.37	17.55	17.35	17.43	33,700	+0.22(+1.28%)
Feb 04, 2021	17.08	17.25	16.95	17.21	24,905	+0.05(+0.29%)
Feb 03, 2021	17.34	17.34	17.10	17.16	24,957	-0.07(-0.38%)
Feb 02, 2021	17.25	17.34	17.17	17.23	31,496	-0.13(-0.78%)
Feb 01, 2021	17.31	17.69	16.99	17.36	143,271	+0.43(+2.54%)
Jan 29, 2021	17.32	17.44	16.80	16.93	47,100	-0.16(-0.94%)
Jan 28, 2021	17.16	17.39	16.98	17.09	52,112	+0.09(+0.53%)
Jan 27, 2021	17.30	17.50	16.81	17.00	46,440	-0.47(-2.69%)
Jan 26, 2021	17.75	17.75	17.42	17.47	32,018	-0.17(-0.99%)
Jan 25, 2021	17.91	17.91	17.50	17.64	28,544	-0.22(-1.21%)
Jan 22, 2021	17.51	17.87	17.51	17.86	52,100	+0.09(+0.51%)
Jan 21, 2021	17.79	18.00	17.55	17.77	24,834	+0.17(+0.97%)
Jan 20, 2021	17.53	17.86	17.51	17.60	20,341	+0.21(+1.21%)
Jan 19, 2021	17.46	17.85	17.22	17.39	51,294	+0.05(+0.29%)
Jan 15, 2021	17.69	17.87	17.33	17.34	32,700	-0.50(-2.78%)
Jan 14, 2021	17.98	18.05	17.77	17.84	39,598	-0.21(-1.19%)
Jan 13, 2021	17.75	18.05	17.75	18.05	47,215	+0.39(+2.21%)
Jan 12, 2021	17.77	17.77	17.42	17.66	42,930	+0.24(+1.38%)
Jan 11, 2021	17.15	17.60	16.63	17.42	43,664	+0.11(+0.64%)
Jan 08, 2021	18.11	18.11	17.16	17.31	88,000	-0.77(-4.26%)
Jan 07, 2021	18.25	18.38	17.89	18.08	37,177	-0.08(-0.44%)
Jan 06, 2021	18.20	18.44	18.00	18.16	76,214	-0.09(-0.49%)
Jan 05, 2021	17.99	18.36	17.83	18.25	72,342	+0.49(+2.76%)
Jan 04, 2021	18.45	18.51	17.70	17.76	40,916	-0.06(-0.34%)
Dec 31, 2020		17.82	17.82	17.82	23,454	+0.28(+1.60%)
Dec 30, 2020	17.41	17.68	17.41	17.54	23,454	+0.15(+0.86%)
Dec 29, 2020	17.63	17.63	17.27	17.39	16,162	+0.02(+0.14%)
Dec 28, 2020	17.71	18.30	17.31	17.37	68,458	+0.01(+0.03%)
Dec 24, 2020	17.31	17.50	17.24	17.36	17,700	+0.03(+0.15%)
Dec 23, 2020	17.30	17.38	17.14	17.34	17,293	+0.25(+1.44%)
Dec 22, 2020	17.41	17.43	17.09	17.09	22,300	-0.18(-1.04%)
Dec 21, 2020	17.17	17.40	17.13	17.27	43,683	-0.05(-0.31%)
Dec 18, 2020	17.25	17.38	17.20	17.32	18,300	+0.11(+0.66%)
Dec 17, 2020	17.15	17.42	17.08	17.21	24,832	+0.05(+0.29%)
Dec 16, 2020	17.25	17.31	17.11	17.16	38,322	+0.05(+0.29%)
Dec 15, 2020	17.50	17.50	17.03	17.11	24,840	+0.07(+0.41%)
Dec 14, 2020	17.15	17.24	16.99	17.04	21,481	-0.03(-0.18%)
Dec 11, 2020	17.00	17.22	17.00	17.07	29,400	+0.04(+0.24%)
Dec 10, 2020	16.73	17.21	16.73	17.03	33,508	+0.69(+4.22%)
Dec 09, 2020	16.79	17.10	16.31	16.34	68,128	-0.52(-3.08%)
Dec 08, 2020	17.14	17.20	16.79	16.86	33,370	-0.27(-1.58%)
Dec 07, 2020	17.33	17.52	17.13	17.13	40,283	-0.30(-1.72%)
Dec 04, 2020	17.32	17.60	17.10	17.43	58,400	+0.34(+1.99%)
Dec 03, 2020	17.60	17.60	16.36	17.09	68,240	-0.41(-2.34%)
Dec 02, 2020	17.42	17.60	17.15	17.50	34,200	+0.20(+1.16%)
Dec 01, 2020	17.00	17.33	16.61	17.30	60,576	+0.66(+3.97%)
Nov 30, 2020	16.55	16.74	16.45	16.64	43,777	+0.12(+0.71%)
Nov 27, 2020	16.41	16.60	16.00	16.52	16,000	+0.19(+1.18%)
Nov 25, 2020	16.51	16.51	16.07	16.33	18,300	-0.08(-0.49%)
Nov 24, 2020	16.04	16.50	16.01	16.41	47,566	+0.20(+1.26%)
Nov 23, 2020	16.18	16.30	16.01	16.21	31,689	+0.06(+0.35%)
Nov 20, 2020	16.30	16.38	16.10	16.15	16,600	-0.16(-0.98%)
Nov 19, 2020	16.44	16.44	15.87	16.31	38,558	+0.04(+0.25%)
Nov 18, 2020	16.16	16.51	16.05	16.27	31,426	+0.16(+1.02%)
Nov 17, 2020	15.94	16.25	15.94	16.11	29,517	+0.13(+0.81%)
Nov 16, 2020	15.88	16.17	15.84	15.98	18,760	+0.18(+1.11%)
Nov 13, 2020	16.03	16.24	15.77	15.80	17,400	+0.10(+0.64%)
Nov 12, 2020	15.74	16.18	15.70	15.70	4,412	+0.07(+0.45%)
Nov 11, 2020	16.25	16.26	15.57	15.63	50,472	-0.84(-5.10%)
Nov 10, 2020	16.30	17.00	16.30	16.47	42,390	+0.13(+0.80%)
Nov 09, 2020	16.76	16.76	16.15	16.34	45,874	-0.16(-0.97%)
Nov 06, 2020	16.52	16.75	16.22	16.50	31,800	+0.63(+3.97%)
Nov 05, 2020	16.16	16.26	15.78	15.87	64,633	+0.48(+3.12%)
Nov 04, 2020	15.49	15.73	15.36	15.39	7,953	-0.01(-0.06%)
Nov 03, 2020	15.50	15.57	15.32	15.40	25,271	+0.38(+2.53%)
Nov 02, 2020	15.00	15.21	15.00	15.02	15,842	+0.02(+0.13%)
Oct 30, 2020	15.08	15.38	14.95	15.00	18,500	-0.03(-0.20%)
Oct 29, 2020	15.07	15.45	15.00	15.03	18,514	-0.19(-1.25%)
Oct 28, 2020	15.59	15.71	15.07	15.22	45,697	-0.78(-4.87%)
Oct 27, 2020	16.09	16.38	15.97	16.00	11,678	-0.11(-0.68%)
Oct 26, 2020	16.39	16.58	16.10	16.11	12,816	-0.39(-2.36%)
Oct 23, 2020	16.63	16.63	16.36	16.50	21,500	+0.13(+0.79%)
Oct 22, 2020	16.24	16.50	16.12	16.37	19,619	-0.04(-0.24%)
Oct 21, 2020	16.53	16.85	16.24	16.41	23,375	+0.06(+0.38%)
Oct 20, 2020	15.98	16.36	15.91	16.35	26,062	+0.52(+3.27%)
Oct 19, 2020	15.83	16.03	15.81	15.83	9,777	-0.03(-0.19%)
Oct 16, 2020	16.13	16.13	15.82	15.86	15,700	-0.10(-0.63%)
Oct 15, 2020	15.77	16.04	15.77	15.96	19,038	-0.15(-0.93%)
Oct 14, 2020	16.24	16.41	16.03	16.11	22,987	+0.21(+1.32%)
Oct 13, 2020	16.25	16.25	15.90	15.90	22,736	-0.60(-3.64%)
Oct 12, 2020	16.70	16.74	16.39	16.50	33,788	-0.06(-0.36%)
Oct 09, 2020	16.44	16.68	16.38	16.56	51,900	+0.51(+3.18%)
Oct 08, 2020	16.20	16.35	16.02	16.05	24,226	+0.18(+1.13%)
Oct 07, 2020	16.20	16.20	15.78	15.87	18,829	+0.20(+1.28%)
Oct 06, 2020	16.01	16.18	15.65	15.67	34,417	-0.38(-2.37%)
Oct 05, 2020	15.80	16.11	15.80	16.05	14,792	+0.40(+2.56%)
Oct 02, 2020	15.95	16.10	15.55	15.65	50,700	-0.46(-2.84%)
Oct 01, 2020	16.32	16.45	16.08	16.11	40,776	+0.27(+1.70%)
Sep 30, 2020	16.13	16.13	15.82	15.84	27,913	-0.10(-0.64%)
Sep 29, 2020	16.00	16.09	15.77	15.94	43,322	+0.11(+0.69%)
Sep 28, 2020	15.26	15.84	15.26	15.83	29,875	+0.71(+4.70%)
Sep 25, 2020	14.87	15.16	14.87	15.12	35,300	+0.14(+0.93%)
Sep 24, 2020	14.96	15.09	14.77	14.98	68,928	-0.08(-0.53%)
Sep 23, 2020	15.25	15.50	15.00	15.06	88,976	-0.58(-3.71%)
Sep 22, 2020	15.78	15.84	15.59	15.64	24,981	-0.10(-0.64%)
Sep 21, 2020	16.61	16.70	15.46	15.74	139,903	-1.03(-6.14%)
Sep 18, 2020	16.55	16.81	16.55	16.77	27,600	+0.23(+1.39%)
Sep 17, 2020	17.01	17.21	16.31	16.54	99,358	-0.73(-4.23%)
Sep 16, 2020	17.30	17.49	17.25	17.27	49,502	+0.06(+0.35%)
Sep 15, 2020	17.00	17.25	16.83	17.21	95,410	+0.43(+2.56%)
Sep 14, 2020	16.78	16.89	16.63	16.78	47,571	+0.23(+1.39%)
Sep 11, 2020	16.35	16.66	16.35	16.55	25,900	+0.13(+0.79%)
Sep 10, 2020	16.38	16.95	16.38	16.42	53,285	+0.14(+0.86%)
Sep 09, 2020	16.39	16.46	16.15	16.28	48,030	+0.11(+0.68%)
Sep 08, 2020	16.51	16.65	15.88	16.17	67,304	-0.30(-1.82%)
Sep 04, 2020	16.68	16.73	16.10	16.47	40,400	+0.13(+0.80%)
Sep 03, 2020	16.57	16.99	16.25	16.34	62,808	+0.10(+0.62%)
Sep 02, 2020	16.51	16.54	16.04	16.24	43,835	-0.33(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.