Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.46	17.49	17.39	17.41	19,136	-0.05(-0.29%)
Aug 30, 2021	17.43	17.47	17.40	17.46	5,847	+0.17(+0.99%)
Aug 27, 2021	17.30	17.30	17.26	17.29	2,945	-0.17(-0.97%)
Aug 26, 2021	17.42	17.47	17.39	17.46	6,222	+0.34(+1.98%)
Aug 25, 2021	17.13	17.19	17.12	17.12	12,580	+0.03(+0.18%)
Aug 24, 2021	17.11	17.11	17.07	17.09	11,901	-0.30(-1.70%)
Aug 23, 2021	17.41	17.46	17.35	17.39	2,381	-0.28(-1.61%)
Aug 20, 2021	17.73	17.73	17.59	17.67	9,454	+0.29(+1.64%)
Aug 19, 2021	17.53	17.53	17.33	17.38	7,618	-0.14(-0.77%)
Aug 18, 2021	17.35	17.52	17.35	17.52	27,630	-0.03(-0.17%)
Aug 17, 2021	17.55	17.67	17.52	17.55	33,881	+0.43(+2.48%)
Aug 16, 2021	17.20	17.20	17.09	17.12	4,003	+0.01(+0.07%)
Aug 13, 2021	17.20	17.26	17.11	17.11	7,635	-0.02(-0.10%)
Aug 12, 2021	17.14	17.15	17.07	17.13	6,561	+0.20(+1.18%)
Aug 11, 2021	16.91	16.99	16.91	16.93	4,165	-0.01(-0.07%)
Aug 10, 2021	16.98	16.98	16.89	16.94	8,330	-0.10(-0.57%)
Aug 09, 2021	17.14	17.14	17.03	17.04	5,885	-0.28(-1.59%)
Aug 06, 2021	17.20	17.33	17.20	17.32	2,315	+0.11(+0.63%)
Aug 05, 2021	17.17	17.21	17.16	17.21	2,463	+0.08(+0.46%)
Aug 04, 2021	17.15	17.16	17.11	17.13	3,981	-0.14(-0.82%)
Aug 03, 2021	17.30	17.33	17.26	17.27	6,048	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.