Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.91	40.91	40.91	40.91	0	+0.10(+0.24%)
Aug 29, 2019	40.82	40.82	40.82	40.82	301	-0.04(-0.09%)
Aug 28, 2019	40.85	40.85	40.85	40.85	0	-0.04(-0.10%)
Aug 27, 2019	40.90	40.90	40.90	40.90	71	+0.18(+0.43%)
Aug 26, 2019	40.74	40.74	40.70	40.72	333	-0.15(-0.35%)
Aug 23, 2019	40.87	40.87	40.87	40.87	100	+0.28(+0.69%)
Aug 22, 2019	40.59	40.59	40.59	40.59	70	-0.05(-0.13%)
Aug 21, 2019	40.69	40.69	40.64	40.64	580	-0.03(-0.08%)
Aug 20, 2019	40.71	40.71	40.67	40.67	170	+0.06(+0.14%)
Aug 19, 2019	40.62	40.62	40.62	40.62	18	-0.02(-0.05%)
Aug 16, 2019	40.64	40.64	40.64	40.64	100	+0.06(+0.14%)
Aug 15, 2019	40.58	40.58	40.51	40.58	1,443	-0.03(-0.07%)
Aug 14, 2019	40.48	40.63	40.48	40.61	366	+0.24(+0.60%)
Aug 13, 2019	40.37	40.37	40.37	40.37	14	-0.13(-0.32%)
Aug 12, 2019	40.29	40.49	40.26	40.49	34,220	+0.43(+1.06%)
Aug 09, 2019	40.09	40.12	40.07	40.07	2,500	-0.01(-0.01%)
Aug 08, 2019	40.08	40.08	40.08	40.08	9	-0.09(-0.23%)
Aug 07, 2019	40.27	40.30	40.17	40.17	20,461	+0.04(+0.10%)
Aug 06, 2019	40.13	40.13	40.13	40.13	350	+0.08(+0.21%)
Aug 05, 2019	40.05	40.05	40.05	40.05	20	+0.18(+0.45%)
Aug 02, 2019	39.87	39.87	39.87	39.87	0	+0.17(+0.42%)
Aug 01, 2019	39.70	39.70	39.70	39.70	43	+0.24(+0.60%)
Jul 31, 2019	39.48	39.49	39.46	39.46	338	-0.03(-0.09%)
Jul 30, 2019	39.49	39.49	39.49	39.49	0	+0.11(+0.28%)
Jul 29, 2019	39.38	39.38	39.38	39.38	7	+0.14(+0.36%)
Jul 26, 2019	39.24	39.24	39.24	39.24	100	-0.00(-0.01%)
Jul 25, 2019	39.25	39.25	39.25	39.25	0	-0.07(-0.17%)
Jul 24, 2019	39.31	39.31	39.31	39.31	2	+0.03(+0.09%)
Jul 23, 2019	39.35	39.35	39.28	39.28	667	-0.09(-0.23%)
Jul 22, 2019	39.37	39.37	39.37	39.37	0	-0.05(-0.14%)
Jul 19, 2019	39.42	39.42	39.42	39.42	0	-0.11(-0.28%)
Jul 18, 2019	39.53	39.53	39.53	39.53	21	+0.07(+0.18%)
Jul 17, 2019	39.46	39.46	39.46	39.46	84	+0.07(+0.19%)
Jul 16, 2019	39.42	39.42	39.39	39.39	111	-0.05(-0.11%)
Jul 15, 2019	39.44	39.44	39.44	39.44	125	-0.09(-0.23%)
Jul 12, 2019	39.52	39.52	39.52	39.52	100	+0.03(+0.07%)
Jul 11, 2019	39.48	39.49	39.48	39.49	220	-0.03(-0.06%)
Jul 10, 2019	39.50	39.52	39.50	39.52	313	+0.04(+0.11%)
Jul 09, 2019	39.54	39.54	39.48	39.48	572	-0.12(-0.30%)
Jul 08, 2019	39.59	39.59	39.59	39.59	6,125	+0.03(+0.09%)
Jul 05, 2019	39.56	39.56	39.56	39.56	100	-0.13(-0.33%)
Jul 03, 2019	39.69	39.69	39.69	39.69	100	+0.05(+0.13%)
Jul 02, 2019	39.64	39.64	39.64	39.64	36	+0.08(+0.19%)
Jul 01, 2019	39.56	39.56	39.56	39.56	25	+0.07(+0.17%)
Jun 28, 2019	39.47	39.52	39.47	39.49	300	-0.04(-0.09%)
Jun 27, 2019	39.53	39.53	39.53	39.53	1	-0.00(-0.01%)
Jun 26, 2019	39.53	39.53	39.53	39.53	0	+0.01(+0.02%)
Jun 25, 2019	39.68	39.74	39.53	39.53	46,802	-0.15(-0.38%)
Jun 24, 2019	39.69	39.69	39.68	39.68	471	+0.02(+0.06%)
Jun 21, 2019	39.66	39.66	39.66	39.66	100	+0.00(+0.00%)
Jun 20, 2019	39.66	39.66	39.66	39.66	0	-0.05(-0.13%)
Jun 19, 2019	39.53	39.70	39.53	39.70	107	+0.02(+0.05%)
Jun 18, 2019	39.69	39.69	39.69	39.69	23	-0.05(-0.11%)
Jun 17, 2019	39.73	39.73	39.73	39.73	126	-0.04(-0.11%)
Jun 14, 2019	39.74	39.77	39.74	39.77	100	+0.09(+0.23%)
Jun 13, 2019	39.67	39.69	39.67	39.69	104	+0.02(+0.05%)
Jun 12, 2019	39.64	39.66	39.64	39.66	103	+0.12(+0.30%)
Jun 11, 2019	39.55	39.55	39.55	39.55	103	+0.04(+0.09%)
Jun 10, 2019	39.51	39.51	39.51	39.51	27	-0.10(-0.25%)
Jun 07, 2019	39.58	39.61	39.56	39.61	3,400	+0.03(+0.08%)
Jun 06, 2019	39.58	39.58	39.58	39.58	28	-0.02(-0.05%)
Jun 05, 2019	39.56	39.60	39.56	39.60	324	+0.11(+0.27%)
Jun 04, 2019	39.48	39.49	39.48	39.49	250	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.