Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.32	14.95	14.18	14.24	234,923	+0.05(+0.35%)
Aug 30, 2017	14.44	14.61	14.03	14.19	200,740	-0.42(-2.87%)
Aug 29, 2017	14.56	14.81	14.31	14.61	214,200	-0.02(-0.14%)
Aug 28, 2017	15.03	15.18	14.32	14.63	288,254	-0.37(-2.47%)
Aug 25, 2017	14.82	15.20	14.68	15.00	197,251	+0.28(+1.90%)
Aug 24, 2017	15.04	15.26	14.69	14.72	172,642	-0.42(-2.77%)
Aug 23, 2017	15.06	15.49	14.97	15.14	259,653	-0.01(-0.07%)
Aug 22, 2017	15.23	15.46	15.06	15.15	452,846	+0.00(+0.00%)
Aug 21, 2017	15.40	15.41	15.08	15.15	267,111	-0.37(-2.38%)
Aug 18, 2017	14.75	15.75	14.75	15.52	419,794	+0.72(+4.86%)
Aug 17, 2017	15.09	15.47	14.76	14.80	435,184	-0.48(-3.14%)
Aug 16, 2017	15.49	15.64	15.09	15.28	529,885	-0.23(-1.48%)
Aug 15, 2017	16.44	16.44	15.37	15.51	441,435	-0.56(-3.48%)
Aug 14, 2017	16.54	16.63	15.99	16.07	451,544	-0.45(-2.72%)
Aug 11, 2017	16.70	17.24	16.25	16.52	688,574	-0.19(-1.14%)
Aug 10, 2017	17.06	17.69	16.65	16.71	662,274	+0.19(+1.15%)
Aug 09, 2017	17.60	18.03	16.33	16.52	868,444	-0.95(-5.44%)
Aug 08, 2017	18.30	18.30	16.68	17.47	1,122,396	-1.00(-5.41%)
Aug 07, 2017	20.51	20.54	18.09	18.47	612,763	-2.21(-10.69%)
Aug 04, 2017	21.27	21.93	20.65	20.68	417,020	-1.34(-6.09%)
Aug 03, 2017	21.52	22.38	21.08	22.02	397,703	+0.62(+2.90%)
Aug 02, 2017	21.32	21.62	20.68	21.40	399,367	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.